GO2 People (Australia) Price History

GO2 Stock   0.67  0.00  0.00%   
Below is the normalized historical share price chart for GO2 People extending back to October 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GO2 People stands at 0.67, as last reported on the 23rd of November, with the highest price reaching 0.67 and the lowest price hitting 0.67 during the day.
200 Day MA
0.672
50 Day MA
0.672
Beta
2.648
 
Covid
If you're considering investing in GO2 Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for GO2 People, which you can use to evaluate the volatility of the firm.
  
Common Stock Shares Outstanding is likely to gain to about 10.3 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (11.1 M). . GO2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GO2
Based on monthly moving average GO2 People is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GO2 People by adding GO2 People to a well-diversified portfolio.
Price Book
74.8503
Enterprise Value
67.2 M
Enterprise Value Ebitda
(6.24)
Price Sales
0.0173
Shares Float
1.8 M

GO2 People Stock Price History Chart

There are several ways to analyze GO2 Stock price data. The simplest method is using a basic GO2 candlestick price chart, which shows GO2 People price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.67
Lowest PriceAugust 30, 20240.67

GO2 People November 23, 2024 Stock Price Synopsis

Various analyses of GO2 People's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GO2 Stock. It can be used to describe the percentage change in the price of GO2 People from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GO2 Stock.
GO2 People Price Rate Of Daily Change 1.00 

GO2 People November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GO2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GO2 People intraday prices and daily technical indicators to check the level of noise trading in GO2 Stock and then apply it to test your longer-term investment strategies against GO2.

GO2 Stock Price History Data

The price series of GO2 People for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.67. The median price for the last 90 days is 0.67. The company completed 1:48 stock split on 14th of November 2023.
OpenHighLowCloseVolume
11/22/2024 0.67  0.67  0.67  0.67  1.00 
11/21/2024 0.67  0.67  0.67  0.67  1.00 
11/20/2024 0.67  0.67  0.67  0.67  1.00 
11/19/2024 0.67  0.67  0.67  0.67  1.00 
11/18/2024 0.67  0.67  0.67  0.67  1.00 
11/15/2024 0.67  0.67  0.67  0.67  1.00 
11/14/2024 0.67  0.67  0.67  0.67  1.00 
11/13/2024 0.67  0.67  0.67  0.67  1.00 
11/12/2024 0.67  0.67  0.67  0.67  1.00 
11/11/2024 0.67  0.67  0.67  0.67  1.00 
11/08/2024 0.67  0.67  0.67  0.67  1.00 
11/07/2024 0.67  0.67  0.67  0.67  1.00 
11/06/2024 0.67  0.67  0.67  0.67  1.00 
11/05/2024 0.67  0.67  0.67  0.67  1.00 
11/04/2024 0.67  0.67  0.67  0.67  1.00 
11/01/2024 0.67  0.67  0.67  0.67  1.00 
10/31/2024 0.67  0.67  0.67  0.67  1.00 
10/30/2024 0.67  0.67  0.67  0.67  1.00 
10/29/2024 0.67  0.67  0.67  0.67  1.00 
10/28/2024 0.67  0.67  0.67  0.67  1.00 
10/25/2024 0.67  0.67  0.67  0.67  1.00 
10/24/2024 0.67  0.67  0.67  0.67  1.00 
10/23/2024 0.67  0.67  0.67  0.67  1.00 
10/22/2024 0.67  0.67  0.67  0.67  1.00 
10/21/2024 0.67  0.67  0.67  0.67  1.00 
10/18/2024 0.67  0.67  0.67  0.67  1.00 
10/17/2024 0.67  0.67  0.67  0.67  1.00 
10/16/2024 0.67  0.67  0.67  0.67  1.00 
10/15/2024 0.67  0.67  0.67  0.67  1.00 
10/14/2024 0.67  0.67  0.67  0.67  1.00 
10/11/2024 0.67  0.67  0.67  0.67  1.00 
10/10/2024 0.67  0.67  0.67  0.67  1.00 
10/09/2024 0.67  0.67  0.67  0.67  1.00 
10/08/2024 0.67  0.67  0.67  0.67  1.00 
10/07/2024 0.67  0.67  0.67  0.67  1.00 
10/04/2024 0.67  0.67  0.67  0.67  1.00 
10/03/2024 0.67  0.67  0.67  0.67  1.00 
10/02/2024 0.67  0.67  0.67  0.67  1.00 
10/01/2024 0.67  0.67  0.67  0.67  1.00 
09/30/2024 0.67  0.67  0.67  0.67  1.00 
09/27/2024 0.67  0.67  0.67  0.67  1.00 
09/26/2024 0.67  0.67  0.67  0.67  1.00 
09/25/2024 0.67  0.67  0.67  0.67  1.00 
09/24/2024 0.67  0.67  0.67  0.67  1.00 
09/23/2024 0.67  0.67  0.67  0.67  1.00 
09/20/2024 0.67  0.67  0.67  0.67  1.00 
09/19/2024 0.67  0.67  0.67  0.67  1.00 
09/18/2024 0.67  0.67  0.67  0.67  1.00 
09/17/2024 0.67  0.67  0.67  0.67  1.00 
09/16/2024 0.67  0.67  0.67  0.67  1.00 
09/13/2024 0.67  0.67  0.67  0.67  1.00 
09/12/2024 0.67  0.67  0.67  0.67  1.00 
09/11/2024 0.67  0.67  0.67  0.67  1.00 
09/10/2024 0.67  0.67  0.67  0.67  1.00 
09/09/2024 0.67  0.67  0.67  0.67  1.00 
09/06/2024 0.67  0.67  0.67  0.67  1.00 
09/05/2024 0.67  0.67  0.67  0.67  1.00 
09/04/2024 0.67  0.67  0.67  0.67  1.00 
09/03/2024 0.67  0.67  0.67  0.67  1.00 
09/02/2024 0.67  0.67  0.67  0.67  1.00 
08/30/2024 0.67  0.67  0.67  0.67  1.00 

About GO2 People Stock history

GO2 People investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GO2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GO2 People will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GO2 People stock prices may prove useful in developing a viable investing in GO2 People
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.8 M10.3 M
Net Loss-4.9 M-4.7 M

GO2 People Stock Technical Analysis

GO2 People technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GO2 People technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GO2 People trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Additional Tools for GO2 Stock Analysis

When running GO2 People's price analysis, check to measure GO2 People's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GO2 People is operating at the current time. Most of GO2 People's value examination focuses on studying past and present price action to predict the probability of GO2 People's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GO2 People's price. Additionally, you may evaluate how the addition of GO2 People to your portfolios can decrease your overall portfolio volatility.