Godrej Agrovet (India) Price History
GODREJAGRO | 750.55 1.00 0.13% |
Below is the normalized historical share price chart for Godrej Agrovet Limited extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godrej Agrovet stands at 750.55, as last reported on the 1st of December, with the highest price reaching 763.00 and the lowest price hitting 739.75 during the day.
If you're considering investing in Godrej Stock, it is important to understand the factors that can impact its price. Godrej Agrovet holds Efficiency (Sharpe) Ratio of -0.0638, which attests that the entity had a -0.0638% return per unit of risk over the last 3 months. Godrej Agrovet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Godrej Agrovet's Market Risk Adjusted Performance of (0.80), risk adjusted performance of (0.02), and Standard Deviation of 1.8 to validate the risk estimate we provide.
At present, Godrej Agrovet's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.9 B, whereas Total Stockholder Equity is forecasted to decline to about 16 B. . Godrej Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 671.334 | 50 Day MA 745.658 | Beta 0.429 |
Godrej |
Sharpe Ratio = -0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GODREJAGRO |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Godrej Agrovet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godrej Agrovet by adding Godrej Agrovet to a well-diversified portfolio.
Price Book 6.0891 | Enterprise Value Ebitda 19.2119 | Price Sales 1.5572 | Shares Float 46.6 M | Wall Street Target Price 797.6667 |
Godrej Agrovet Stock Price History Chart
There are several ways to analyze Godrej Stock price data. The simplest method is using a basic Godrej candlestick price chart, which shows Godrej Agrovet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 832.0 |
Lowest Price | November 13, 2024 | 703.5 |
Godrej Agrovet December 1, 2024 Stock Price Synopsis
Various analyses of Godrej Agrovet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godrej Stock. It can be used to describe the percentage change in the price of Godrej Agrovet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godrej Stock.Godrej Agrovet Price Rate Of Daily Change | 1.00 | |
Godrej Agrovet Price Daily Balance Of Power | (0.04) | |
Godrej Agrovet Price Action Indicator | (1.33) |
Godrej Agrovet December 1, 2024 Stock Price Analysis
Godrej Stock Price History Data
The price series of Godrej Agrovet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 128.5 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 757.86. The median price for the last 90 days is 750.55. The company completed dividends distribution on 2024-07-26.Open | High | Low | Close | Volume | ||
12/01/2024 | 763.00 | 763.00 | 739.75 | 750.55 | ||
11/29/2024 | 763.00 | 763.00 | 739.75 | 750.55 | 67,030 | |
11/28/2024 | 741.00 | 764.45 | 737.25 | 751.55 | 213,224 | |
11/27/2024 | 737.90 | 749.00 | 736.05 | 739.95 | 139,494 | |
11/26/2024 | 746.20 | 746.50 | 735.20 | 738.95 | 66,135 | |
11/25/2024 | 738.25 | 745.15 | 730.35 | 741.40 | 91,080 | |
11/22/2024 | 716.00 | 730.00 | 712.00 | 727.35 | 56,690 | |
11/21/2024 | 719.60 | 722.50 | 706.00 | 715.75 | 100,840 | |
11/20/2024 | 725.60 | 725.60 | 725.60 | 725.60 | 1.00 | |
11/19/2024 | 732.30 | 743.70 | 720.00 | 725.60 | 72,367 | |
11/18/2024 | 727.55 | 734.95 | 712.50 | 731.35 | 85,518 | |
11/14/2024 | 691.05 | 735.00 | 691.05 | 730.10 | 217,867 | |
11/13/2024 | 714.00 | 715.75 | 689.50 | 703.50 | 176,837 | |
11/12/2024 | 721.65 | 725.15 | 711.90 | 718.45 | 95,305 | |
11/11/2024 | 724.00 | 725.55 | 710.05 | 718.15 | 78,144 | |
11/08/2024 | 732.05 | 736.90 | 720.10 | 724.20 | 86,207 | |
11/07/2024 | 746.20 | 748.30 | 732.05 | 735.85 | 114,633 | |
11/06/2024 | 729.70 | 746.35 | 725.00 | 742.45 | 118,922 | |
11/05/2024 | 711.30 | 727.65 | 710.20 | 725.45 | 109,631 | |
11/04/2024 | 715.00 | 721.00 | 705.00 | 718.20 | 170,961 | |
11/01/2024 | 719.60 | 725.70 | 715.55 | 723.35 | 33,421 | |
10/31/2024 | 716.00 | 725.00 | 695.25 | 712.80 | 178,003 | |
10/30/2024 | 728.00 | 733.95 | 707.70 | 711.45 | 301,676 | |
10/29/2024 | 730.85 | 754.95 | 727.55 | 744.35 | 143,664 | |
10/28/2024 | 725.75 | 738.50 | 688.00 | 725.55 | 379,584 | |
10/25/2024 | 740.00 | 747.35 | 727.00 | 736.80 | 158,451 | |
10/24/2024 | 743.00 | 757.95 | 738.30 | 742.55 | 103,865 | |
10/23/2024 | 725.00 | 752.75 | 715.60 | 744.00 | 196,278 | |
10/22/2024 | 765.00 | 771.30 | 727.85 | 731.80 | 224,717 | |
10/21/2024 | 767.00 | 774.40 | 760.25 | 766.35 | 114,575 | |
10/18/2024 | 776.95 | 779.30 | 758.30 | 774.40 | 127,679 | |
10/17/2024 | 780.70 | 793.20 | 765.00 | 782.05 | 201,154 | |
10/16/2024 | 770.00 | 785.00 | 767.05 | 781.15 | 173,865 | |
10/15/2024 | 774.10 | 799.95 | 769.95 | 777.25 | 582,076 | |
10/14/2024 | 753.10 | 791.90 | 753.10 | 774.10 | 1,243,054 | |
10/11/2024 | 754.00 | 758.05 | 747.40 | 749.95 | 247,971 | |
10/10/2024 | 749.90 | 766.80 | 747.75 | 760.45 | 164,927 | |
10/09/2024 | 746.70 | 756.00 | 740.70 | 749.85 | 120,066 | |
10/08/2024 | 729.50 | 746.00 | 719.80 | 743.30 | 211,962 | |
10/07/2024 | 739.90 | 739.90 | 703.00 | 730.65 | 315,280 | |
10/04/2024 | 745.20 | 753.10 | 736.05 | 739.90 | 191,621 | |
10/03/2024 | 734.25 | 756.90 | 725.00 | 745.20 | 360,362 | |
10/01/2024 | 751.80 | 757.00 | 732.15 | 738.70 | 561,019 | |
09/30/2024 | 774.00 | 774.00 | 755.45 | 761.85 | 153,074 | |
09/27/2024 | 765.90 | 786.90 | 762.00 | 774.25 | 805,552 | |
09/26/2024 | 777.80 | 777.80 | 760.00 | 763.00 | 129,438 | |
09/25/2024 | 780.50 | 780.50 | 770.20 | 773.45 | 168,547 | |
09/24/2024 | 781.90 | 797.10 | 775.00 | 777.15 | 368,168 | |
09/23/2024 | 785.90 | 791.95 | 774.40 | 781.50 | 250,705 | |
09/20/2024 | 812.00 | 813.85 | 772.70 | 782.30 | 511,042 | |
09/19/2024 | 820.75 | 826.10 | 780.00 | 805.95 | 389,306 | |
09/18/2024 | 850.95 | 853.75 | 811.00 | 820.75 | 901,802 | |
09/17/2024 | 810.00 | 844.00 | 799.00 | 832.00 | 598,109 | |
09/16/2024 | 800.05 | 821.00 | 798.25 | 804.75 | 1,056,392 | |
09/13/2024 | 785.00 | 835.00 | 782.00 | 795.45 | 4,566,203 | |
09/12/2024 | 779.40 | 784.10 | 764.80 | 781.75 | 130,350 | |
09/11/2024 | 793.25 | 793.30 | 765.00 | 773.90 | 124,954 | |
09/10/2024 | 779.00 | 794.00 | 766.65 | 789.65 | 125,694 | |
09/09/2024 | 773.50 | 779.20 | 760.00 | 767.90 | 126,990 | |
09/06/2024 | 802.00 | 802.15 | 773.00 | 779.60 | 223,748 | |
09/05/2024 | 815.00 | 816.60 | 795.00 | 798.15 | 168,598 |
About Godrej Agrovet Stock history
Godrej Agrovet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godrej is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godrej Agrovet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godrej Agrovet stock prices may prove useful in developing a viable investing in Godrej Agrovet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 192.3 M | 210.3 M | |
Net Income Applicable To Common Shares | 3.5 B | 2.9 B |
Godrej Agrovet Stock Technical Analysis
Godrej Agrovet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Godrej Agrovet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Godrej Agrovet's price direction in advance. Along with the technical and fundamental analysis of Godrej Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godrej to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Godrej Stock analysis
When running Godrej Agrovet's price analysis, check to measure Godrej Agrovet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godrej Agrovet is operating at the current time. Most of Godrej Agrovet's value examination focuses on studying past and present price action to predict the probability of Godrej Agrovet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godrej Agrovet's price. Additionally, you may evaluate how the addition of Godrej Agrovet to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |