Godrej Agrovet (India) Price History

GODREJAGRO   750.55  1.00  0.13%   
Below is the normalized historical share price chart for Godrej Agrovet Limited extending back to October 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Godrej Agrovet stands at 750.55, as last reported on the 1st of December, with the highest price reaching 763.00 and the lowest price hitting 739.75 during the day.
200 Day MA
671.334
50 Day MA
745.658
Beta
0.429
 
Covid
If you're considering investing in Godrej Stock, it is important to understand the factors that can impact its price. Godrej Agrovet holds Efficiency (Sharpe) Ratio of -0.0638, which attests that the entity had a -0.0638% return per unit of risk over the last 3 months. Godrej Agrovet exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Godrej Agrovet's Market Risk Adjusted Performance of (0.80), risk adjusted performance of (0.02), and Standard Deviation of 1.8 to validate the risk estimate we provide.
  
At present, Godrej Agrovet's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.9 B, whereas Total Stockholder Equity is forecasted to decline to about 16 B. . Godrej Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGODREJAGRO

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Godrej Agrovet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Godrej Agrovet by adding Godrej Agrovet to a well-diversified portfolio.
Price Book
6.0891
Enterprise Value Ebitda
19.2119
Price Sales
1.5572
Shares Float
46.6 M
Wall Street Target Price
797.6667

Godrej Agrovet Stock Price History Chart

There are several ways to analyze Godrej Stock price data. The simplest method is using a basic Godrej candlestick price chart, which shows Godrej Agrovet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024832.0
Lowest PriceNovember 13, 2024703.5

Godrej Agrovet December 1, 2024 Stock Price Synopsis

Various analyses of Godrej Agrovet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Godrej Stock. It can be used to describe the percentage change in the price of Godrej Agrovet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Godrej Stock.
Godrej Agrovet Price Rate Of Daily Change 1.00 
Godrej Agrovet Price Daily Balance Of Power(0.04)
Godrej Agrovet Price Action Indicator(1.33)

Godrej Agrovet December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Godrej Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Godrej Agrovet intraday prices and daily technical indicators to check the level of noise trading in Godrej Stock and then apply it to test your longer-term investment strategies against Godrej.

Godrej Stock Price History Data

The price series of Godrej Agrovet for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 128.5 with a coefficient of variation of 4.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 757.86. The median price for the last 90 days is 750.55. The company completed dividends distribution on 2024-07-26.
OpenHighLowCloseVolume
12/01/2024
 763.00  763.00  739.75  750.55 
11/29/2024 763.00  763.00  739.75  750.55  67,030 
11/28/2024 741.00  764.45  737.25  751.55  213,224 
11/27/2024 737.90  749.00  736.05  739.95  139,494 
11/26/2024 746.20  746.50  735.20  738.95  66,135 
11/25/2024 738.25  745.15  730.35  741.40  91,080 
11/22/2024 716.00  730.00  712.00  727.35  56,690 
11/21/2024 719.60  722.50  706.00  715.75  100,840 
11/20/2024 725.60  725.60  725.60  725.60  1.00 
11/19/2024 732.30  743.70  720.00  725.60  72,367 
11/18/2024 727.55  734.95  712.50  731.35  85,518 
11/14/2024 691.05  735.00  691.05  730.10  217,867 
11/13/2024 714.00  715.75  689.50  703.50  176,837 
11/12/2024 721.65  725.15  711.90  718.45  95,305 
11/11/2024 724.00  725.55  710.05  718.15  78,144 
11/08/2024 732.05  736.90  720.10  724.20  86,207 
11/07/2024 746.20  748.30  732.05  735.85  114,633 
11/06/2024 729.70  746.35  725.00  742.45  118,922 
11/05/2024 711.30  727.65  710.20  725.45  109,631 
11/04/2024 715.00  721.00  705.00  718.20  170,961 
11/01/2024 719.60  725.70  715.55  723.35  33,421 
10/31/2024 716.00  725.00  695.25  712.80  178,003 
10/30/2024 728.00  733.95  707.70  711.45  301,676 
10/29/2024 730.85  754.95  727.55  744.35  143,664 
10/28/2024 725.75  738.50  688.00  725.55  379,584 
10/25/2024 740.00  747.35  727.00  736.80  158,451 
10/24/2024 743.00  757.95  738.30  742.55  103,865 
10/23/2024 725.00  752.75  715.60  744.00  196,278 
10/22/2024 765.00  771.30  727.85  731.80  224,717 
10/21/2024 767.00  774.40  760.25  766.35  114,575 
10/18/2024 776.95  779.30  758.30  774.40  127,679 
10/17/2024 780.70  793.20  765.00  782.05  201,154 
10/16/2024 770.00  785.00  767.05  781.15  173,865 
10/15/2024 774.10  799.95  769.95  777.25  582,076 
10/14/2024 753.10  791.90  753.10  774.10  1,243,054 
10/11/2024 754.00  758.05  747.40  749.95  247,971 
10/10/2024 749.90  766.80  747.75  760.45  164,927 
10/09/2024 746.70  756.00  740.70  749.85  120,066 
10/08/2024 729.50  746.00  719.80  743.30  211,962 
10/07/2024 739.90  739.90  703.00  730.65  315,280 
10/04/2024 745.20  753.10  736.05  739.90  191,621 
10/03/2024 734.25  756.90  725.00  745.20  360,362 
10/01/2024 751.80  757.00  732.15  738.70  561,019 
09/30/2024 774.00  774.00  755.45  761.85  153,074 
09/27/2024 765.90  786.90  762.00  774.25  805,552 
09/26/2024 777.80  777.80  760.00  763.00  129,438 
09/25/2024 780.50  780.50  770.20  773.45  168,547 
09/24/2024 781.90  797.10  775.00  777.15  368,168 
09/23/2024 785.90  791.95  774.40  781.50  250,705 
09/20/2024 812.00  813.85  772.70  782.30  511,042 
09/19/2024 820.75  826.10  780.00  805.95  389,306 
09/18/2024 850.95  853.75  811.00  820.75  901,802 
09/17/2024 810.00  844.00  799.00  832.00  598,109 
09/16/2024 800.05  821.00  798.25  804.75  1,056,392 
09/13/2024 785.00  835.00  782.00  795.45  4,566,203 
09/12/2024 779.40  784.10  764.80  781.75  130,350 
09/11/2024 793.25  793.30  765.00  773.90  124,954 
09/10/2024 779.00  794.00  766.65  789.65  125,694 
09/09/2024 773.50  779.20  760.00  767.90  126,990 
09/06/2024 802.00  802.15  773.00  779.60  223,748 
09/05/2024 815.00  816.60  795.00  798.15  168,598 

About Godrej Agrovet Stock history

Godrej Agrovet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Godrej is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Godrej Agrovet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Godrej Agrovet stock prices may prove useful in developing a viable investing in Godrej Agrovet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192.3 M210.3 M
Net Income Applicable To Common Shares3.5 B2.9 B

Godrej Agrovet Stock Technical Analysis

Godrej Agrovet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Godrej Agrovet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Godrej Agrovet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Godrej Agrovet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Godrej Agrovet's price direction in advance. Along with the technical and fundamental analysis of Godrej Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Godrej to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Godrej Stock analysis

When running Godrej Agrovet's price analysis, check to measure Godrej Agrovet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Godrej Agrovet is operating at the current time. Most of Godrej Agrovet's value examination focuses on studying past and present price action to predict the probability of Godrej Agrovet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Godrej Agrovet's price. Additionally, you may evaluate how the addition of Godrej Agrovet to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios