Gol Linhas Aereas Price History

GOLDelisted Stock  USD 4.38  0.10  2.34%   
If you're considering investing in Gol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gol Linhas stands at 4.38, as last reported on the 29th of November, with the highest price reaching 4.43 and the lowest price hitting 4.19 during the day. We have found thirty technical indicators for Gol Linhas Aereas, which you can use to evaluate the volatility of the firm. Please check out Gol Linhas' Risk Adjusted Performance of 0.1621, downside deviation of 4.22, and Market Risk Adjusted Performance of 1.38 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Gol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GOL
Based on monthly moving average Gol Linhas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gol Linhas by adding Gol Linhas to a well-diversified portfolio.

Gol Linhas Stock Price History Chart

There are several ways to analyze Gol Stock price data. The simplest method is using a basic Gol candlestick price chart, which shows Gol Linhas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Gol Stock Price History Data

The price series of Gol Linhas for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.15 with a coefficient of variation of 24.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.76. The median price for the last 90 days is 3.83. The company completed 2.5:1 stock split on 22nd of November 2017. Gol Linhas Aereas completed dividends distribution on 2011-05-05.
OpenHighLowCloseVolume
11/29/2024
 4.28  4.43  4.19  4.38 
07/24/2023 4.28  4.43  4.19  4.38  1,220,114 
07/21/2023 4.11  4.35  4.11  4.29  1,594,254 
07/20/2023 4.14  4.18  3.96  3.99  1,168,554 
07/19/2023 4.10  4.16  4.04  4.12  802,936 
07/18/2023 4.12  4.23  4.07  4.07  1,431,193 
07/17/2023 4.00  4.20  4.00  4.13  2,447,958 
07/14/2023 4.25  4.27  4.07  4.09  2,406,449 
07/13/2023 4.53  4.54  4.33  4.35  1,947,123 
07/12/2023 4.59  4.62  4.41  4.45  1,396,077 
07/11/2023 4.50  4.55  4.32  4.47  2,577,483 
07/10/2023 4.90  5.04  4.75  4.76  1,738,944 
07/07/2023 4.92  5.02  4.90  4.90  1,378,109 
07/06/2023 5.12  5.17  4.80  4.80  2,456,359 
07/05/2023 5.40  5.48  5.27  5.36  1,690,069 
07/03/2023 5.51  5.59  5.45  5.53  848,769 
06/30/2023 5.30  5.48  5.30  5.46  1,562,897 
06/29/2023 5.21  5.28  5.09  5.25  1,569,228 
06/28/2023 5.08  5.35  5.05  5.19  1,705,109 
06/27/2023 5.12  5.20  4.86  5.09  1,308,433 
06/26/2023 5.05  5.13  4.84  4.97  1,330,726 
06/23/2023 4.93  5.08  4.88  5.03  824,365 
06/22/2023 4.91  4.97  4.77  4.93  1,377,744 
06/21/2023 4.93  5.06  4.86  4.97  1,722,608 
06/20/2023 4.75  4.93  4.73  4.88  1,181,339 
06/16/2023 4.58  4.76  4.58  4.67  935,614 
06/15/2023 4.67  4.73  4.49  4.63  2,132,645 
06/14/2023 4.22  4.60  4.20  4.59  2,599,313 
06/13/2023 4.24  4.27  4.02  4.04  1,666,371 
06/12/2023 4.21  4.31  4.11  4.29  2,408,988 
06/09/2023 3.99  4.28  3.95  4.17  3,761,879 
06/08/2023 3.89  4.01  3.87  4.00  714,682 
06/07/2023 4.15  4.18  3.82  3.83  1,869,352 
06/06/2023 3.60  3.93  3.59  3.92  3,960,843 
06/05/2023 3.55  3.65  3.48  3.58  1,076,224 
06/02/2023 3.69  3.72  3.48  3.56  1,845,012 
06/01/2023 3.27  3.47  3.22  3.45  1,150,427 
05/31/2023 3.19  3.25  3.16  3.22  885,772 
05/30/2023 3.27  3.28  3.11  3.14  960,148 
05/26/2023 3.16  3.37  3.14  3.34  1,003,396 
05/25/2023 3.17  3.26  3.05  3.07  725,720 
05/24/2023 3.11  3.11  2.98  3.04  628,459 
05/23/2023 3.21  3.31  3.10  3.11  908,752 
05/22/2023 3.17  3.37  3.17  3.26  1,659,261 
05/19/2023 3.12  3.18  3.06  3.08  934,408 
05/18/2023 3.21  3.22  3.14  3.21  665,378 
05/17/2023 3.02  3.30  2.99  3.28  2,116,805 
05/16/2023 3.10  3.18  2.95  2.95  669,372 
05/15/2023 2.97  3.15  2.85  3.13  1,568,900 
05/12/2023 2.99  3.02  2.89  2.94  1,132,629 
05/11/2023 2.90  3.03  2.89  2.99  1,012,638 
05/10/2023 2.90  2.98  2.87  2.94  1,022,560 
05/09/2023 2.75  2.90  2.74  2.82  805,770 
05/08/2023 2.80  2.94  2.76  2.78  1,449,300 
05/05/2023 2.71  2.87  2.71  2.79  852,765 
05/04/2023 2.80  2.81  2.64  2.69  785,693 
05/03/2023 2.61  2.80  2.56  2.77  1,015,913 
05/02/2023 2.64  2.71  2.56  2.60  637,550 
05/01/2023 2.67  2.73  2.65  2.71  302,115 
04/28/2023 2.45  2.69  2.45  2.68  1,734,877 
04/27/2023 2.37  2.43  2.32  2.43  1,620,491 

About Gol Linhas Stock history

Gol Linhas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gol Linhas Aereas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gol Linhas stock prices may prove useful in developing a viable investing in Gol Linhas
GOL Linhas Areas Inteligentes S.A. provides scheduled and non-scheduled air transportation services for passengers and cargo and maintenance services for aircrafts and components in Brazil, rest of South America, the Caribbean, and the United States. GOL Linhas Areas Inteligentes S.A. was founded in 2000 and is headquartered in So Paulo, Brazil. Gol Linhas operates under Airlines classification in the United States and is traded on New York Stock Exchange. It employs 14290 people.

Gol Linhas Stock Technical Analysis

Gol Linhas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Gol Linhas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gol Linhas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Gol Linhas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gol Linhas' price direction in advance. Along with the technical and fundamental analysis of Gol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Gol Stock

If you are still planning to invest in Gol Linhas Aereas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Gol Linhas' history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges