Trend Etf (Brazil) Price History

GOLD11 Etf  BRL 16.55  0.15  0.91%   
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend Etf stands at 16.55, as last reported on the 28th of November, with the highest price reaching 16.55 and the lowest price hitting 16.32 during the day. At this point, Trend Etf is very steady. Trend Etf Lbma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend Etf Lbma, which you can use to evaluate the volatility of the etf. Please validate Trend Etf's Coefficient Of Variation of 675.9, risk adjusted performance of 0.1172, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLD11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Trend Etf is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Etf by adding it to a well-diversified portfolio.

Trend Etf Etf Price History Chart

There are several ways to analyze Trend Etf Lbma Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202416.86
Lowest PriceSeptember 18, 202414.61

Trend Etf November 28, 2024 Etf Price Synopsis

Various analyses of Trend Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.
Trend Etf Accumulation Distribution 5,916 
Trend Etf Price Daily Balance Of Power 0.65 
Trend Etf Price Rate Of Daily Change 1.01 
Trend Etf Price Action Indicator 0.19 

Trend Etf November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trend Etf Lbma Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trend Etf intraday prices and daily technical indicators to check the level of noise trading in Trend Etf Lbma Etf and then apply it to test your longer-term investment strategies against Trend.

Trend Etf Price History Data

OpenHighLowCloseVolume
11/28/2024 16.41  16.55  16.32  16.55  425,683 
11/27/2024 16.16  16.44  16.10  16.40  3,277,786 
11/26/2024 16.00  16.11  15.94  16.05  583,662 
11/25/2024 16.36  16.38  15.91  15.98  1,424,835 
11/22/2024 16.42  16.56  16.40  16.48  1,394,135 
11/21/2024 16.25  16.36  16.22  16.30  1,365,116 
11/19/2024 15.92  16.06  15.87  15.96  1,260,850 
11/18/2024 15.63  15.84  15.63  15.76  534,444 
11/14/2024 15.55  15.65  15.41  15.61  1,737,566 
11/13/2024 15.69  15.85  15.65  15.67  865,450 
11/12/2024 15.78  15.81  15.61  15.67  2,830,624 
11/11/2024 16.13  16.15  15.77  15.82  1,804,635 
11/08/2024 16.19  16.38  16.12  16.13  1,741,060 
11/07/2024 15.91  16.23  15.84  16.15  1,166,243 
11/06/2024 16.21  16.33  15.83  15.83  3,323,070 
11/05/2024 16.63  16.70  16.50  16.55  1,447,241 
11/04/2024 16.76  16.79  16.53  16.62  1,652,645 
11/01/2024 16.71  16.89  16.71  16.83  1,517,746 
10/31/2024 16.83  16.85  16.54  16.67  1,003,114 
10/30/2024 16.83  16.91  16.79  16.86  1,337,419 
10/29/2024 16.50  16.80  16.49  16.77  1,399,203 
10/28/2024 16.42  16.47  16.34  16.42  1,078,290 
10/25/2024 16.34  16.46  16.26  16.43  1,248,155 
10/24/2024 16.39  16.48  16.23  16.27  838,768 
10/23/2024 16.50  16.50  16.20  16.24  1,160,771 
10/22/2024 16.37  16.51  16.31  16.44  1,689,364 
10/21/2024 16.46  16.52  16.25  16.25  1,175,397 
10/18/2024 16.13  16.31  16.04  16.26  1,138,369 
10/17/2024 16.00  16.08  15.93  16.00  759,523 
10/16/2024 15.94  16.08  15.79  15.90  943,653 
10/15/2024 15.68  15.85  15.56  15.79  897,881 
10/14/2024 15.72  15.74  15.48  15.56  1,475,002 
10/11/2024 15.50  15.78  15.46  15.64  976,599 
10/10/2024 15.37  15.46  15.31  15.43  799,211 
10/09/2024 15.22  15.32  15.20  15.31  1,017,359 
10/08/2024 15.27  15.31  15.13  15.22  416,308 
10/07/2024 15.14  15.27  15.12  15.22  367,930 
10/04/2024 15.37  15.38  15.15  15.20  1,002,235 
10/03/2024 15.24  15.35  15.21  15.33  1,097,902 
10/02/2024 15.17  15.22  15.09  15.19  842,227 
10/01/2024 15.15  15.39  15.12  15.25  1,580,226 
09/30/2024 15.06  15.12  15.01  15.05  502,892 
09/27/2024 15.26  15.34  15.08  15.13  731,228 
09/26/2024 15.35  15.36  15.17  15.27  798,794 
09/25/2024 15.29  15.42  15.23  15.29  691,508 
09/24/2024 15.17  15.26  15.04  15.25  1,016,156 
09/23/2024 15.30  15.38  15.21  15.24  1,076,928 
09/20/2024 14.89  15.25  14.89  15.20  1,924,901 
09/19/2024 14.74  14.76  14.58  14.76  726,870 
09/18/2024 14.90  14.91  14.61  14.61  1,086,602 
09/17/2024 14.94  14.96  14.76  14.81  986,404 
09/16/2024 15.13  15.16  14.91  14.94  808,805 
09/13/2024 15.18  15.24  15.02  15.11  1,242,282 
09/12/2024 14.95  15.20  14.92  15.10  932,558 
09/11/2024 14.94  14.97  14.80  14.92  548,331 
09/10/2024 14.70  14.98  14.70  14.94  526,768 
09/09/2024 14.73  14.82  14.64  14.68  760,401 
09/06/2024 14.74  14.77  14.59  14.68  424,147 
09/05/2024 14.91  14.91  14.69  14.73  1,207,637 
09/04/2024 14.78  14.82  14.68  14.78  533,388 
09/03/2024 14.81  14.82  14.62  14.77  1,164,969 

About Trend Etf Etf history

Trend Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Etf Lbma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Etf stock prices may prove useful in developing a viable investing in Trend Etf

Trend Etf Etf Technical Analysis

Trend Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Trend Etf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trend Etf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Trend Etf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trend Etf's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trend Etf

Trend Etf financial ratios help investors to determine whether Trend Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trend with respect to the benefits of owning Trend Etf security.