Golf (Israel) Price History

GOLF Stock   687.80  10.20  1.51%   
If you're considering investing in Golf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golf stands at 687.80, as last reported on the 26th of February, with the highest price reaching 687.80 and the lowest price hitting 663.40 during the day. Golf appears to be very steady, given 3 months investment horizon. Golf Co Group holds Efficiency (Sharpe) Ratio of 0.083, which attests that the entity had a 0.083 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golf Co Group, which you can use to evaluate the volatility of the firm. Please utilize Golf's Risk Adjusted Performance of 0.0668, market risk adjusted performance of (0.49), and Downside Deviation of 2.6 to validate if our risk estimates are consistent with your expectations.
  
Golf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Golf is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golf by adding it to a well-diversified portfolio.

Golf Stock Price History Chart

There are several ways to analyze Golf Stock price data. The simplest method is using a basic Golf candlestick price chart, which shows Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025707.0
Lowest PriceDecember 16, 2024606.0

Golf February 26, 2025 Stock Price Synopsis

Various analyses of Golf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golf Stock. It can be used to describe the percentage change in the price of Golf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golf Stock.
Golf Price Action Indicator 17.30 
Golf Price Daily Balance Of Power 0.42 
Golf Accumulation Distribution 1,082 
Golf Price Rate Of Daily Change 1.02 
Golf Market Facilitation Index 0.0008 

Golf February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golf intraday prices and daily technical indicators to check the level of noise trading in Golf Stock and then apply it to test your longer-term investment strategies against Golf.

Golf Stock Price History Data

The price series of Golf for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 102.0 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 659.82. The median price for the last 90 days is 660.0. The company completed dividends distribution on 2022-03-30.
OpenHighLowCloseVolume
02/25/2025 673.60  687.80  663.40  687.80  30,489 
02/24/2025 671.50  695.20  671.40  677.60  4,704 
02/20/2025 673.30  673.30  670.90  673.30  2,946 
02/19/2025 700.20  700.20  669.80  669.80  2,028 
02/18/2025 694.90  694.90  665.00  678.30  2,516 
02/17/2025 673.40  673.40  657.00  658.00  3,945 
02/13/2025 649.30  658.60  648.90  652.40  6,932 
02/12/2025 651.10  651.20  629.30  629.30  6,041 
02/11/2025 661.50  662.00  647.00  650.00  27,755 
02/10/2025 689.00  704.90  649.90  662.00  81,001 
02/06/2025 689.50  690.00  685.00  685.00  14,712 
02/05/2025 667.10  701.50  656.80  701.50  61,170 
02/04/2025 650.40  656.60  649.00  649.00  40,200 
02/03/2025 650.10  659.20  645.00  651.10  24,206 
01/30/2025 685.20  688.20  670.00  683.40  47,709 
01/29/2025 676.90  677.00  676.90  677.00  9,186 
01/28/2025 684.10  699.80  675.00  675.10  30,406 
01/27/2025 699.00  699.00  675.10  675.10  4,985 
01/23/2025 695.00  706.00  691.00  706.00  37,823 
01/22/2025 699.00  699.00  689.00  696.00  1,234 
01/21/2025 698.30  699.90  698.30  699.90  4,979 
01/20/2025 699.80  699.90  681.10  699.90  4,684 
01/16/2025 720.00  720.00  688.10  688.10  8,628 
01/15/2025 697.80  701.70  697.00  697.00  7,064 
01/14/2025 697.60  717.30  688.10  688.10  7,773 
01/13/2025 701.00  701.00  694.10  694.10  8,634 
01/09/2025 691.80  697.40  691.80  694.00  6,671 
01/08/2025 691.00  712.90  691.00  707.00  7,763 
01/07/2025 689.80  702.50  687.10  702.50  4,823 
01/06/2025 679.30  700.00  670.00  700.00  121,108 
01/02/2025 675.00  675.00  660.00  674.90  15,446 
12/31/2024 665.90  665.90  640.00  645.10  100,499 
12/30/2024 646.30  651.40  626.30  651.40  17,385 
12/26/2024 638.00  664.00  638.00  649.80  5,202 
12/25/2024 663.80  663.80  663.70  663.70  602.00 
12/24/2024 661.50  661.50  657.90  657.90  10,576 
12/23/2024 645.00  663.30  645.00  663.30  938.00 
12/19/2024 627.00  638.40  627.00  638.40  5,087 
12/18/2024 624.60  640.50  624.60  640.50  17,218 
12/17/2024 619.90  633.00  618.90  625.10  7,164 
12/16/2024 606.00  652.00  604.90  606.00  38,530 
12/12/2024 652.90  670.00  652.90  670.00  6,654 
12/11/2024 668.40  668.40  650.90  661.00  15,162 
12/10/2024 673.90  675.00  655.10  672.00  16,189 
12/09/2024 657.00  674.80  649.30  669.10  46,992 
12/05/2024 664.00  664.00  651.80  651.80  7,260 
12/04/2024 664.00  666.00  660.00  660.00  12,137 
12/03/2024 664.60  664.60  664.00  664.00  8,909 
12/02/2024 649.90  674.60  646.50  659.60  94,927 
11/28/2024 639.90  639.90  624.10  624.10  8,049 
11/27/2024 639.90  639.90  617.00  624.50  4,044 
11/26/2024 628.70  628.70  628.70  628.70  172.00 
11/25/2024 632.00  632.00  625.70  630.00  10,246 
11/21/2024 617.90  639.50  610.00  637.00  11,742 
11/20/2024 639.00  639.00  613.60  613.60  49,618 
11/19/2024 644.10  644.10  628.10  637.70  10,643 
11/18/2024 672.20  675.90  639.00  641.00  87,867 
11/14/2024 651.00  651.50  642.00  650.40  4,783 
11/13/2024 649.90  664.60  645.30  645.30  297,674 
11/12/2024 656.00  656.00  646.00  649.90  11,379 
11/11/2024 648.60  650.00  611.50  645.00  11,376 

About Golf Stock history

Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golf Co Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golf stock prices may prove useful in developing a viable investing in Golf
Golf Co Ltd. operates as a retail company in the field of textile and home design, fashion, and clothing in Israel. Golf Co Ltd. was incorporated in 1961 and is headquartered in Tel Aviv, Israel. GOLF CO is traded on Tel Aviv Stock Exchange in Israel.

Golf Stock Technical Analysis

Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Golf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golf's price direction in advance. Along with the technical and fundamental analysis of Golf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golf Stock analysis

When running Golf's price analysis, check to measure Golf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golf is operating at the current time. Most of Golf's value examination focuses on studying past and present price action to predict the probability of Golf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golf's price. Additionally, you may evaluate how the addition of Golf to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world