Goodyear Lastikleri (Turkey) Price History

GOODY Stock  TRY 15.58  0.52  3.23%   
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Lastikleri stands at 15.58, as last reported on the 1st of December, with the highest price reaching 16.37 and the lowest price hitting 15.37 during the day. Goodyear Lastikleri TAS holds Efficiency (Sharpe) Ratio of -0.0114, which attests that the entity had a -0.0114% return per unit of risk over the last 3 months. Goodyear Lastikleri TAS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodyear Lastikleri's Risk Adjusted Performance of 0.021, market risk adjusted performance of 0.0692, and Downside Deviation of 1.99 to validate the risk estimate we provide.
  
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOODY

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodyear Lastikleri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Lastikleri by adding Goodyear Lastikleri to a well-diversified portfolio.

Goodyear Lastikleri Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Lastikleri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202416.95
Lowest PriceOctober 14, 202414.05

Goodyear Lastikleri December 1, 2024 Stock Price Synopsis

Various analyses of Goodyear Lastikleri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Lastikleri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Lastikleri Price Daily Balance Of Power(0.52)
Goodyear Lastikleri Price Rate Of Daily Change 0.97 
Goodyear Lastikleri Price Action Indicator(0.55)

Goodyear Lastikleri December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Lastikleri intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Lastikleri for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.9 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.6. The company completed 22:1 stock split on 1st of June 2016. Goodyear Lastikleri TAS completed dividends distribution on 2021-05-31.
OpenHighLowCloseVolume
12/01/2024
 16.11  16.37  15.37  15.58 
11/29/2024 16.11  16.37  15.37  15.58  4,646,613 
11/28/2024 16.11  16.30  15.89  16.10  726,049 
11/27/2024 16.20  16.37  16.06  16.14  869,420 
11/26/2024 16.52  16.59  16.09  16.16  1,419,412 
11/25/2024 16.32  16.61  16.20  16.50  1,606,731 
11/22/2024 15.98  16.16  15.77  16.16  1,144,502 
11/21/2024 15.35  15.99  15.34  15.94  1,080,886 
11/20/2024 15.75  16.02  15.15  15.35  1,263,976 
11/19/2024 16.10  16.19  15.70  15.70  1,280,818 
11/18/2024 16.24  16.34  16.00  16.09  1,361,964 
11/15/2024 16.51  16.73  16.06  16.18  1,306,129 
11/14/2024 16.42  16.54  16.21  16.51  999,729 
11/13/2024 16.42  16.52  16.06  16.19  881,239 
11/12/2024 16.75  16.82  16.40  16.42  1,000,796 
11/11/2024 16.99  17.26  16.70  16.72  2,278,916 
11/08/2024 16.80  17.06  16.53  16.95  1,856,498 
11/07/2024 15.84  16.99  15.60  16.80  5,061,094 
11/06/2024 15.49  16.04  15.49  15.89  1,046,499 
11/05/2024 15.49  15.66  14.94  15.50  688,952 
11/04/2024 15.95  16.05  15.46  15.46  659,022 
11/01/2024 15.79  15.98  15.63  15.94  1,196,315 
10/31/2024 15.57  16.06  15.57  15.77  1,710,963 
10/30/2024 15.18  15.76  14.85  15.57  2,582,667 
10/28/2024 14.99  15.37  14.84  15.14  1,207,038 
10/25/2024 15.33  15.54  15.16  15.44  787,857 
10/24/2024 15.38  15.63  15.18  15.50  1,322,500 
10/23/2024 15.55  16.05  15.10  15.25  3,205,328 
10/22/2024 14.49  15.70  14.33  15.55  3,765,121 
10/21/2024 14.75  14.86  14.49  14.49  824,305 
10/18/2024 14.87  15.05  14.70  14.77  1,734,059 
10/17/2024 14.65  14.92  14.61  14.87  872,980 
10/16/2024 14.51  14.68  14.39  14.65  788,537 
10/15/2024 14.06  14.60  14.06  14.51  1,645,642 
10/14/2024 14.27  14.30  13.93  14.05  1,012,286 
10/11/2024 14.56  14.98  14.17  14.26  1,718,107 
10/10/2024 14.44  14.72  14.33  14.39  752,689 
10/09/2024 14.44  14.47  14.20  14.44  1,048,838 
10/08/2024 14.65  14.79  14.29  14.37  1,016,368 
10/07/2024 14.45  14.82  14.42  14.70  1,266,244 
10/04/2024 14.31  14.51  14.05  14.45  1,193,760 
10/03/2024 14.33  14.64  14.27  14.34  1,562,420 
10/02/2024 14.85  14.93  14.24  14.24  1,367,851 
10/01/2024 15.40  15.40  14.65  14.84  1,910,752 
09/30/2024 15.49  15.68  15.30  15.37  1,445,156 
09/27/2024 15.22  15.46  15.18  15.44  1,252,963 
09/26/2024 15.27  15.56  15.16  15.18  2,273,589 
09/25/2024 15.65  15.77  15.27  15.29  1,936,694 
09/24/2024 15.75  15.89  15.64  15.65  1,357,734 
09/23/2024 15.85  15.99  15.76  15.76  1,155,565 
09/20/2024 16.32  16.32  15.65  15.81  2,856,391 
09/19/2024 16.32  16.45  15.82  16.09  4,876,446 
09/18/2024 16.46  16.70  16.04  16.28  1,937,273 
09/17/2024 16.14  16.48  15.95  16.45  1,777,558 
09/16/2024 16.10  16.35  16.06  16.07  1,144,616 
09/13/2024 15.40  16.13  15.40  16.00  1,338,637 
09/12/2024 15.18  15.46  15.08  15.40  1,497,412 
09/11/2024 15.60  15.65  14.99  15.08  1,768,366 
09/10/2024 15.87  16.01  15.60  15.60  1,192,570 
09/09/2024 16.30  16.39  15.80  15.80  1,552,781 
09/06/2024 16.61  16.65  16.33  16.40  1,323,808 

About Goodyear Lastikleri Stock history

Goodyear Lastikleri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Lastikleri TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Lastikleri stock prices may prove useful in developing a viable investing in Goodyear Lastikleri
Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. Goodyear Lastikleri T.A.S. is a subsidiary of The Goodyear Tire Rubber Company. GOOD YEAR operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1703 people.

Goodyear Lastikleri Stock Technical Analysis

Goodyear Lastikleri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Lastikleri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Lastikleri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Goodyear Lastikleri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Lastikleri's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Goodyear Stock analysis

When running Goodyear Lastikleri's price analysis, check to measure Goodyear Lastikleri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Lastikleri is operating at the current time. Most of Goodyear Lastikleri's value examination focuses on studying past and present price action to predict the probability of Goodyear Lastikleri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Lastikleri's price. Additionally, you may evaluate how the addition of Goodyear Lastikleri to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets