Goodyear Lastikleri (Turkey) Price History
GOODY Stock | TRY 15.58 0.52 3.23% |
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodyear Lastikleri stands at 15.58, as last reported on the 1st of December, with the highest price reaching 16.37 and the lowest price hitting 15.37 during the day. Goodyear Lastikleri TAS holds Efficiency (Sharpe) Ratio of -0.0114, which attests that the entity had a -0.0114% return per unit of risk over the last 3 months. Goodyear Lastikleri TAS exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodyear Lastikleri's Risk Adjusted Performance of 0.021, market risk adjusted performance of 0.0692, and Downside Deviation of 1.99 to validate the risk estimate we provide.
Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Goodyear |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GOODY |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Goodyear Lastikleri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Lastikleri by adding Goodyear Lastikleri to a well-diversified portfolio.
Goodyear Lastikleri Stock Price History Chart
There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Lastikleri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 16.95 |
Lowest Price | October 14, 2024 | 14.05 |
Goodyear Lastikleri December 1, 2024 Stock Price Synopsis
Various analyses of Goodyear Lastikleri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Lastikleri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.Goodyear Lastikleri Price Daily Balance Of Power | (0.52) | |
Goodyear Lastikleri Price Rate Of Daily Change | 0.97 | |
Goodyear Lastikleri Price Action Indicator | (0.55) |
Goodyear Lastikleri December 1, 2024 Stock Price Analysis
Goodyear Stock Price History Data
The price series of Goodyear Lastikleri for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.9 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.57. The median price for the last 90 days is 15.6. The company completed 22:1 stock split on 1st of June 2016. Goodyear Lastikleri TAS completed dividends distribution on 2021-05-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 16.11 | 16.37 | 15.37 | 15.58 | ||
11/29/2024 | 16.11 | 16.37 | 15.37 | 15.58 | 4,646,613 | |
11/28/2024 | 16.11 | 16.30 | 15.89 | 16.10 | 726,049 | |
11/27/2024 | 16.20 | 16.37 | 16.06 | 16.14 | 869,420 | |
11/26/2024 | 16.52 | 16.59 | 16.09 | 16.16 | 1,419,412 | |
11/25/2024 | 16.32 | 16.61 | 16.20 | 16.50 | 1,606,731 | |
11/22/2024 | 15.98 | 16.16 | 15.77 | 16.16 | 1,144,502 | |
11/21/2024 | 15.35 | 15.99 | 15.34 | 15.94 | 1,080,886 | |
11/20/2024 | 15.75 | 16.02 | 15.15 | 15.35 | 1,263,976 | |
11/19/2024 | 16.10 | 16.19 | 15.70 | 15.70 | 1,280,818 | |
11/18/2024 | 16.24 | 16.34 | 16.00 | 16.09 | 1,361,964 | |
11/15/2024 | 16.51 | 16.73 | 16.06 | 16.18 | 1,306,129 | |
11/14/2024 | 16.42 | 16.54 | 16.21 | 16.51 | 999,729 | |
11/13/2024 | 16.42 | 16.52 | 16.06 | 16.19 | 881,239 | |
11/12/2024 | 16.75 | 16.82 | 16.40 | 16.42 | 1,000,796 | |
11/11/2024 | 16.99 | 17.26 | 16.70 | 16.72 | 2,278,916 | |
11/08/2024 | 16.80 | 17.06 | 16.53 | 16.95 | 1,856,498 | |
11/07/2024 | 15.84 | 16.99 | 15.60 | 16.80 | 5,061,094 | |
11/06/2024 | 15.49 | 16.04 | 15.49 | 15.89 | 1,046,499 | |
11/05/2024 | 15.49 | 15.66 | 14.94 | 15.50 | 688,952 | |
11/04/2024 | 15.95 | 16.05 | 15.46 | 15.46 | 659,022 | |
11/01/2024 | 15.79 | 15.98 | 15.63 | 15.94 | 1,196,315 | |
10/31/2024 | 15.57 | 16.06 | 15.57 | 15.77 | 1,710,963 | |
10/30/2024 | 15.18 | 15.76 | 14.85 | 15.57 | 2,582,667 | |
10/28/2024 | 14.99 | 15.37 | 14.84 | 15.14 | 1,207,038 | |
10/25/2024 | 15.33 | 15.54 | 15.16 | 15.44 | 787,857 | |
10/24/2024 | 15.38 | 15.63 | 15.18 | 15.50 | 1,322,500 | |
10/23/2024 | 15.55 | 16.05 | 15.10 | 15.25 | 3,205,328 | |
10/22/2024 | 14.49 | 15.70 | 14.33 | 15.55 | 3,765,121 | |
10/21/2024 | 14.75 | 14.86 | 14.49 | 14.49 | 824,305 | |
10/18/2024 | 14.87 | 15.05 | 14.70 | 14.77 | 1,734,059 | |
10/17/2024 | 14.65 | 14.92 | 14.61 | 14.87 | 872,980 | |
10/16/2024 | 14.51 | 14.68 | 14.39 | 14.65 | 788,537 | |
10/15/2024 | 14.06 | 14.60 | 14.06 | 14.51 | 1,645,642 | |
10/14/2024 | 14.27 | 14.30 | 13.93 | 14.05 | 1,012,286 | |
10/11/2024 | 14.56 | 14.98 | 14.17 | 14.26 | 1,718,107 | |
10/10/2024 | 14.44 | 14.72 | 14.33 | 14.39 | 752,689 | |
10/09/2024 | 14.44 | 14.47 | 14.20 | 14.44 | 1,048,838 | |
10/08/2024 | 14.65 | 14.79 | 14.29 | 14.37 | 1,016,368 | |
10/07/2024 | 14.45 | 14.82 | 14.42 | 14.70 | 1,266,244 | |
10/04/2024 | 14.31 | 14.51 | 14.05 | 14.45 | 1,193,760 | |
10/03/2024 | 14.33 | 14.64 | 14.27 | 14.34 | 1,562,420 | |
10/02/2024 | 14.85 | 14.93 | 14.24 | 14.24 | 1,367,851 | |
10/01/2024 | 15.40 | 15.40 | 14.65 | 14.84 | 1,910,752 | |
09/30/2024 | 15.49 | 15.68 | 15.30 | 15.37 | 1,445,156 | |
09/27/2024 | 15.22 | 15.46 | 15.18 | 15.44 | 1,252,963 | |
09/26/2024 | 15.27 | 15.56 | 15.16 | 15.18 | 2,273,589 | |
09/25/2024 | 15.65 | 15.77 | 15.27 | 15.29 | 1,936,694 | |
09/24/2024 | 15.75 | 15.89 | 15.64 | 15.65 | 1,357,734 | |
09/23/2024 | 15.85 | 15.99 | 15.76 | 15.76 | 1,155,565 | |
09/20/2024 | 16.32 | 16.32 | 15.65 | 15.81 | 2,856,391 | |
09/19/2024 | 16.32 | 16.45 | 15.82 | 16.09 | 4,876,446 | |
09/18/2024 | 16.46 | 16.70 | 16.04 | 16.28 | 1,937,273 | |
09/17/2024 | 16.14 | 16.48 | 15.95 | 16.45 | 1,777,558 | |
09/16/2024 | 16.10 | 16.35 | 16.06 | 16.07 | 1,144,616 | |
09/13/2024 | 15.40 | 16.13 | 15.40 | 16.00 | 1,338,637 | |
09/12/2024 | 15.18 | 15.46 | 15.08 | 15.40 | 1,497,412 | |
09/11/2024 | 15.60 | 15.65 | 14.99 | 15.08 | 1,768,366 | |
09/10/2024 | 15.87 | 16.01 | 15.60 | 15.60 | 1,192,570 | |
09/09/2024 | 16.30 | 16.39 | 15.80 | 15.80 | 1,552,781 | |
09/06/2024 | 16.61 | 16.65 | 16.33 | 16.40 | 1,323,808 |
About Goodyear Lastikleri Stock history
Goodyear Lastikleri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Lastikleri TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Lastikleri stock prices may prove useful in developing a viable investing in Goodyear Lastikleri
Goodyear Lastikleri T.A.S. develops, produces, distributes, and sells tires and tire related products under the Goodyear, Fulda, Sava, and Debica brands worldwide. Goodyear Lastikleri T.A.S. is a subsidiary of The Goodyear Tire Rubber Company. GOOD YEAR operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1703 people.
Goodyear Lastikleri Stock Technical Analysis
Goodyear Lastikleri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Goodyear Lastikleri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodyear Lastikleri's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0592 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Goodyear Stock analysis
When running Goodyear Lastikleri's price analysis, check to measure Goodyear Lastikleri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Lastikleri is operating at the current time. Most of Goodyear Lastikleri's value examination focuses on studying past and present price action to predict the probability of Goodyear Lastikleri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Lastikleri's price. Additionally, you may evaluate how the addition of Goodyear Lastikleri to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |