Goliath Resources Stock Price History

GOT Stock  CAD 1.11  0.03  2.63%   
Below is the normalized historical share price chart for Goliath Resources extending back to March 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goliath Resources stands at 1.11, as last reported on the 29th of November, with the highest price reaching 1.17 and the lowest price hitting 1.11 during the day.
200 Day MA
1.0413
50 Day MA
1.1914
Beta
1.822
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goliath Stock, it is important to understand the factors that can impact its price. Goliath Resources holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529% return per unit of risk over the last 3 months. Goliath Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goliath Resources' Risk Adjusted Performance of (0.05), standard deviation of 3.01, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
At this time, Goliath Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 12 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 1.8 M in 2024. . At this time, Goliath Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to about 139.1 K in 2024, despite the fact that Price Earnings Ratio is likely to grow to (3.24). Goliath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOT

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goliath Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goliath Resources by adding Goliath Resources to a well-diversified portfolio.
Price Book
45.7087
Book Value
0.029
Enterprise Value
152.4 M
Enterprise Value Ebitda
(4.17)
Shares Float
96.2 M

Goliath Resources Stock Price History Chart

There are several ways to analyze Goliath Stock price data. The simplest method is using a basic Goliath candlestick price chart, which shows Goliath Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.35
Lowest PriceNovember 20, 20241.02

Goliath Resources November 29, 2024 Stock Price Synopsis

Various analyses of Goliath Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goliath Stock. It can be used to describe the percentage change in the price of Goliath Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goliath Stock.
Goliath Resources Price Action Indicator(0.04)
Goliath Resources Price Rate Of Daily Change 0.97 
Goliath Resources Accumulation Distribution 3,453 
Goliath Resources Price Daily Balance Of Power(0.50)

Goliath Resources November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goliath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goliath Resources intraday prices and daily technical indicators to check the level of noise trading in Goliath Stock and then apply it to test your longer-term investment strategies against Goliath.

Goliath Stock Price History Data

The price series of Goliath Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.33 with a coefficient of variation of 7.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.2. The median price for the last 90 days is 1.24. The company completed 1:15 stock split on 2nd of March 2020. Goliath Resources completed dividends distribution on 2020-03-02.
OpenHighLowCloseVolume
11/28/2024 1.14  1.17  1.11  1.11  67,341 
11/27/2024 1.09  1.16  1.07  1.14  384,965 
11/26/2024 1.01  1.09  1.01  1.07  203,620 
11/25/2024 1.04  1.04  1.00  1.02  165,692 
11/22/2024 1.04  1.04  1.01  1.03  156,102 
11/21/2024 1.04  1.05  1.00  1.02  91,200 
11/20/2024 1.04  1.04  1.02  1.02  82,300 
11/19/2024 1.11  1.11  1.04  1.04  132,202 
11/18/2024 1.08  1.08  1.03  1.07  197,300 
11/15/2024 1.13  1.13  1.03  1.06  169,040 
11/14/2024 1.04  1.09  1.03  1.09  40,465 
11/13/2024 1.05  1.06  1.04  1.04  47,872 
11/12/2024 1.05  1.06  1.03  1.05  91,190 
11/11/2024 1.08  1.08  1.02  1.06  278,285 
11/08/2024 1.12  1.13  1.09  1.10  79,928 
11/07/2024 1.12  1.15  1.07  1.13  281,254 
11/06/2024 1.11  1.13  1.07  1.12  143,759 
11/05/2024 1.13  1.16  1.12  1.13  54,714 
11/04/2024 1.13  1.16  1.12  1.12  67,934 
11/01/2024 1.19  1.19  1.11  1.11  258,074 
10/31/2024 1.21  1.22  1.18  1.18  163,157 
10/30/2024 1.19  1.23  1.19  1.23  109,896 
10/29/2024 1.24  1.24  1.19  1.21  308,926 
10/28/2024 1.23  1.24  1.22  1.24  150,760 
10/25/2024 1.23  1.24  1.22  1.23  106,102 
10/24/2024 1.28  1.30  1.24  1.25  94,253 
10/23/2024 1.33  1.34  1.25  1.28  358,200 
10/22/2024 1.30  1.35  1.24  1.35  222,925 
10/21/2024 1.29  1.33  1.28  1.30  58,400 
10/18/2024 1.27  1.28  1.24  1.28  159,904 
10/17/2024 1.24  1.29  1.23  1.27  84,873 
10/16/2024 1.26  1.28  1.21  1.23  105,950 
10/15/2024 1.22  1.25  1.20  1.25  155,878 
10/11/2024 1.24  1.24  1.20  1.23  274,538 
10/10/2024 1.25  1.28  1.23  1.25  133,800 
10/09/2024 1.26  1.27  1.23  1.25  118,212 
10/08/2024 1.27  1.28  1.24  1.26  109,496 
10/07/2024 1.30  1.34  1.27  1.27  65,844 
10/04/2024 1.25  1.35  1.24  1.34  489,024 
10/03/2024 1.25  1.26  1.23  1.26  109,025 
10/02/2024 1.20  1.28  1.20  1.27  160,576 
10/01/2024 1.23  1.24  1.18  1.19  131,012 
09/30/2024 1.23  1.25  1.20  1.24  169,946 
09/27/2024 1.28  1.28  1.23  1.25  76,858 
09/26/2024 1.28  1.30  1.27  1.28  51,150 
09/25/2024 1.29  1.29  1.25  1.29  68,761 
09/24/2024 1.30  1.32  1.29  1.30  144,700 
09/23/2024 1.30  1.32  1.27  1.30  132,400 
09/20/2024 1.32  1.34  1.30  1.30  100,164 
09/19/2024 1.31  1.32  1.28  1.29  56,141 
09/18/2024 1.34  1.35  1.26  1.28  183,499 
09/17/2024 1.29  1.33  1.29  1.33  66,688 
09/16/2024 1.28  1.31  1.28  1.29  171,963 
09/13/2024 1.26  1.30  1.25  1.28  236,907 
09/12/2024 1.17  1.27  1.17  1.25  339,551 
09/11/2024 1.15  1.18  1.14  1.16  142,932 
09/10/2024 1.20  1.24  1.15  1.18  148,317 
09/09/2024 1.18  1.19  1.16  1.18  77,402 
09/06/2024 1.26  1.26  1.16  1.21  189,086 
09/05/2024 1.24  1.28  1.23  1.28  126,438 
09/04/2024 1.26  1.26  1.21  1.24  148,127 

About Goliath Resources Stock history

Goliath Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goliath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goliath Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goliath Resources stock prices may prove useful in developing a viable investing in Goliath Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118 M123.9 M
Net Loss-18.9 M-17.9 M

Goliath Resources Stock Technical Analysis

Goliath Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goliath Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goliath Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Goliath Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goliath Resources' price direction in advance. Along with the technical and fundamental analysis of Goliath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goliath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goliath Stock Analysis

When running Goliath Resources' price analysis, check to measure Goliath Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goliath Resources is operating at the current time. Most of Goliath Resources' value examination focuses on studying past and present price action to predict the probability of Goliath Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goliath Resources' price. Additionally, you may evaluate how the addition of Goliath Resources to your portfolios can decrease your overall portfolio volatility.