Gouverneur Bancorp Stock Price History

GOVB Stock  USD 12.21  0.04  0.33%   
If you're considering investing in Gouverneur OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gouverneur Bancorp stands at 12.21, as last reported on the 30th of November, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day. Gouverneur Bancorp appears to be somewhat reliable, given 3 months investment horizon. Gouverneur Bancorp holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gouverneur Bancorp, which you can use to evaluate the volatility of the firm. Please utilize Gouverneur Bancorp's Downside Deviation of 3.17, risk adjusted performance of 0.1325, and Market Risk Adjusted Performance of (2.39) to validate if our risk estimates are consistent with your expectations.
  
Gouverneur OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1694

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOVB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gouverneur Bancorp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gouverneur Bancorp by adding it to a well-diversified portfolio.

Gouverneur Bancorp OTC Stock Price History Chart

There are several ways to analyze Gouverneur Stock price data. The simplest method is using a basic Gouverneur candlestick price chart, which shows Gouverneur Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202412.5
Lowest PriceSeptember 5, 20249.68

Gouverneur Bancorp November 30, 2024 OTC Stock Price Synopsis

Various analyses of Gouverneur Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gouverneur OTC Stock. It can be used to describe the percentage change in the price of Gouverneur Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gouverneur OTC Stock.
Gouverneur Bancorp Price Rate Of Daily Change 1.00 
Gouverneur Bancorp Price Action Indicator(0.02)

Gouverneur Bancorp November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gouverneur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gouverneur Bancorp intraday prices and daily technical indicators to check the level of noise trading in Gouverneur Stock and then apply it to test your longer-term investment strategies against Gouverneur.

Gouverneur OTC Stock Price History Data

The price series of Gouverneur Bancorp for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.82 with a coefficient of variation of 7.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.96. The median price for the last 90 days is 10.82. The company completed 1:100 stock split on 6th of October 2008. Gouverneur Bancorp completed dividends distribution on 2022-09-14.
OpenHighLowCloseVolume
11/30/2024
 12.21  12.21  12.21  12.21 
11/27/2024 12.21  12.21  12.21  12.21  1.00 
11/26/2024 12.21  12.21  12.21  12.21  349.00 
11/25/2024 12.25  12.25  12.25  12.25  291.00 
11/22/2024 11.78  12.00  11.78  12.00  3,800 
11/21/2024 12.00  12.00  11.93  12.00  4,500 
11/20/2024 12.00  12.00  12.00  12.00  1.00 
11/19/2024 11.99  12.00  11.99  12.00  2,983 
11/18/2024 11.95  11.95  11.95  11.95  1.00 
11/15/2024 11.95  11.95  11.95  11.95  4,000 
11/14/2024 11.75  11.75  11.75  11.75  1.00 
11/13/2024 11.55  11.75  11.55  11.75  1,000.00 
11/12/2024 11.50  11.50  11.50  11.50  1.00 
11/11/2024 11.50  11.50  11.35  11.50  1,100 
11/08/2024 11.50  11.55  11.50  11.55  9,005 
11/07/2024 11.50  11.50  11.50  11.50  1,500 
11/06/2024 11.55  11.55  11.55  11.55  1.00 
11/05/2024 11.55  11.55  11.50  11.55  1,700 
11/04/2024 11.50  11.50  11.50  11.50  3,270 
11/01/2024 11.17  11.17  11.08  11.17  53,315 
10/31/2024 11.17  11.17  10.92  11.17  1,675 
10/30/2024 11.91  11.91  11.42  11.42  853.00 
10/29/2024 11.50  11.50  11.50  11.50  1.00 
10/28/2024 11.50  11.50  11.50  11.50  1.00 
10/25/2024 11.42  11.42  11.42  11.42  1,200 
10/24/2024 12.50  12.50  12.50  12.50  1.00 
10/23/2024 11.91  12.41  11.91  12.41  1,932 
10/22/2024 12.01  12.01  11.91  11.91  1,100 
10/21/2024 12.86  13.40  12.41  12.41  2,600 
10/18/2024 12.11  12.41  12.11  12.41  900.00 
10/17/2024 11.42  11.72  11.42  11.72  300.00 
10/16/2024 11.24  11.37  11.24  11.37  200.00 
10/15/2024 10.90  10.90  10.90  10.90  1.00 
10/14/2024 10.72  10.82  10.72  10.82  1,237 
10/11/2024 10.72  10.72  10.72  10.72  501.00 
10/10/2024 10.40  10.40  10.40  10.40  1.00 
10/09/2024 10.40  10.40  10.40  10.40  1.00 
10/08/2024 10.33  10.33  10.33  10.33  100.00 
10/07/2024 10.67  10.67  10.67  10.67  5.00 
10/04/2024 10.43  10.67  10.40  10.67  5,054 
10/03/2024 10.43  10.43  10.43  10.43  1,950 
10/02/2024 10.43  10.43  10.28  10.28  3,750 
10/01/2024 10.38  10.43  10.24  10.43  2,406 
09/30/2024 10.41  10.41  10.41  10.41  52.00 
09/27/2024 10.36  10.41  10.36  10.41  415.00 
09/26/2024 10.30  10.30  10.30  10.30  1.00 
09/25/2024 10.23  10.23  10.23  10.23  400.00 
09/24/2024 10.18  10.29  10.10  10.24  25,910 
09/23/2024 10.18  10.18  10.18  10.18  850.00 
09/20/2024 10.18  10.18  10.18  10.18  5.00 
09/19/2024 10.18  10.18  10.18  10.18  100.00 
09/18/2024 10.00  10.00  10.00  10.00  1.00 
09/17/2024 10.00  10.00  10.00  10.00  1.00 
09/16/2024 10.18  10.18  9.93  9.93  5,099 
09/13/2024 9.93  9.93  9.58  9.93  9,500 
09/12/2024 10.10  10.10  10.10  10.10  1.00 
09/11/2024 10.16  10.18  10.03  10.03  790.00 
09/10/2024 10.00  10.00  10.00  10.00  1.00 
09/09/2024 9.91  9.93  9.91  9.93  15,149 
09/06/2024 9.75  9.75  9.75  9.75  1.00 
09/05/2024 9.93  9.93  9.68  9.68  1,002 

About Gouverneur Bancorp OTC Stock history

Gouverneur Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gouverneur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gouverneur Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gouverneur Bancorp stock prices may prove useful in developing a viable investing in Gouverneur Bancorp
Gouverneur Bancorp, Inc. operates as the holding company for Gouverneur Savings and Loan Association that provides various banking products and services to individuals and businesses in New York. Gouverneur Bancorp, Inc. was founded in 1892 and is headquartered in Gouverneur, New York. Gouverneur Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Gouverneur Bancorp OTC Stock Technical Analysis

Gouverneur Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Gouverneur Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gouverneur Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Gouverneur Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gouverneur Bancorp's price direction in advance. Along with the technical and fundamental analysis of Gouverneur OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gouverneur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gouverneur OTC Stock analysis

When running Gouverneur Bancorp's price analysis, check to measure Gouverneur Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gouverneur Bancorp is operating at the current time. Most of Gouverneur Bancorp's value examination focuses on studying past and present price action to predict the probability of Gouverneur Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gouverneur Bancorp's price. Additionally, you may evaluate how the addition of Gouverneur Bancorp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk