Green Panda Capital Stock Price History

GPCC-P Stock  CAD 0.07  0.00  0.00%   
Below is the normalized historical share price chart for Green Panda Capital extending back to July 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Panda stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.075
50 Day MA
0.075
Beta
(0.55)
 
Covid
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Green Panda Capital, which you can use to evaluate the volatility of the firm.
  
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 30.2 K. In addition to that, Common Stock Shares Outstanding is expected to decline to about 5 M. Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPCC-P
Based on monthly moving average Green Panda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Panda by adding Green Panda to a well-diversified portfolio.
Price Book
3.6294
Book Value
(0.03)
Enterprise Value
341.4 K
Enterprise Value Ebitda
(2.58)
Shares Float
2.1 M

Green Panda Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Panda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.075
Lowest PriceSeptember 5, 20240.075

Green Panda November 30, 2024 Stock Price Synopsis

Various analyses of Green Panda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Panda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green Panda Price Rate Of Daily Change 1.00 

Green Panda November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Panda intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green Panda for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/30/2024
 0.07  0.07  0.07  0.07 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.07  0.07  0.07  0.07  1.00 
11/14/2024 0.07  0.07  0.07  0.07  1.00 
11/13/2024 0.07  0.07  0.07  0.07  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.07  0.07  0.07  0.07  1.00 
11/07/2024 0.07  0.07  0.07  0.07  1.00 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  1.00 
11/01/2024 0.07  0.07  0.07  0.07  1.00 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  1.00 
10/29/2024 0.07  0.07  0.07  0.07  1.00 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  1.00 
10/24/2024 0.07  0.07  0.07  0.07  1.00 
10/23/2024 0.07  0.07  0.07  0.07  1.00 
10/22/2024 0.07  0.07  0.07  0.07  1.00 
10/21/2024 0.07  0.07  0.07  0.07  1.00 
10/18/2024 0.07  0.07  0.07  0.07  1.00 
10/17/2024 0.07  0.07  0.07  0.07  1.00 
10/16/2024 0.07  0.07  0.07  0.07  1.00 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/11/2024 0.07  0.07  0.07  0.07  1.00 
10/10/2024 0.07  0.07  0.07  0.07  1.00 
10/09/2024 0.07  0.07  0.07  0.07  1.00 
10/08/2024 0.07  0.07  0.07  0.07  1.00 
10/07/2024 0.07  0.07  0.07  0.07  1.00 
10/04/2024 0.07  0.07  0.07  0.07  1.00 
10/03/2024 0.07  0.07  0.07  0.07  1.00 
10/02/2024 0.07  0.07  0.07  0.07  1.00 
10/01/2024 0.07  0.07  0.07  0.07  1.00 
09/30/2024 0.07  0.07  0.07  0.07  1.00 
09/27/2024 0.07  0.07  0.07  0.07  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1.00 
09/25/2024 0.07  0.07  0.07  0.07  1.00 
09/24/2024 0.07  0.07  0.07  0.07  1.00 
09/23/2024 0.07  0.07  0.07  0.07  1.00 
09/20/2024 0.07  0.07  0.07  0.07  1.00 
09/19/2024 0.07  0.07  0.07  0.07  1.00 
09/18/2024 0.07  0.07  0.07  0.07  1.00 
09/17/2024 0.07  0.07  0.07  0.07  1.00 
09/16/2024 0.07  0.07  0.07  0.07  1.00 
09/13/2024 0.07  0.07  0.07  0.07  1.00 
09/12/2024 0.07  0.07  0.07  0.07  1.00 
09/11/2024 0.07  0.07  0.07  0.07  1.00 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  1.00 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  1.00 

About Green Panda Stock history

Green Panda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Panda Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Panda stock prices may prove useful in developing a viable investing in Green Panda
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 MM
Net Loss-73.2 K-76.8 K

Green Panda Stock Technical Analysis

Green Panda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green Panda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Panda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Complementary Tools for Green Stock analysis

When running Green Panda's price analysis, check to measure Green Panda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Panda is operating at the current time. Most of Green Panda's value examination focuses on studying past and present price action to predict the probability of Green Panda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Panda's price. Additionally, you may evaluate how the addition of Green Panda to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio