Green Planet Bio Stock Price History
| GPLB Stock | USD 0.54 0.00 0.00% |
If you're considering investing in Green Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Green Planet stands at 0.54, as last reported on the 30th of November, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. Green Planet appears to be out of control, given 3 months investment horizon. Green Planet Bio holds Efficiency (Sharpe) Ratio of 0.0525, which attests that the entity had a 0.0525% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Green Planet Bio, which you can use to evaluate the volatility of the firm. Please utilize Green Planet's Market Risk Adjusted Performance of (14.76), standard deviation of 7.19, and Risk Adjusted Performance of 0.0482 to validate if our risk estimates are consistent with your expectations.
Green Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GPLB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.36 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Green Planet is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Planet by adding it to a well-diversified portfolio.
Green Planet Pink Sheet Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 0.54 |
| Lowest Price | September 11, 2024 | 0.4 |
Green Planet November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Green Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Pink Sheet. It can be used to describe the percentage change in the price of Green Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Pink Sheet.| Green Planet Price Rate Of Daily Change | 1.00 |
Green Planet November 30, 2024 Pink Sheet Price Analysis
Green Pink Sheet Price History Data
The price series of Green Planet for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 8.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.54.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | ||
| 11/27/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/21/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/20/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/14/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/13/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/06/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200.00 | |
| 11/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200.00 | |
| 11/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 11/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 300.00 | |
| 10/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/28/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/25/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/24/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 600.00 | |
| 10/23/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/22/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 170.00 | |
| 10/21/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200.00 | |
| 10/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/17/2024 | 0.30 | 0.54 | 0.30 | 0.54 | 500.00 | |
| 10/16/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/15/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/14/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/10/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/09/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 | |
| 10/07/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/04/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/03/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
| 10/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 | |
| 10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
| 09/30/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 300.00 | |
| 09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 | |
| 09/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/20/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 100.00 | |
| 09/19/2024 | 0.54 | 0.54 | 0.50 | 0.50 | 600.00 | |
| 09/18/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/17/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/16/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/13/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 09/11/2024 | 0.54 | 0.54 | 0.40 | 0.40 | 500.00 | |
| 09/10/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 200.00 | |
| 09/09/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 500.00 | |
| 09/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 09/05/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 |
About Green Planet Pink Sheet history
Green Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Planet Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Planet stock prices may prove useful in developing a viable investing in Green Planet
Green Planet Pink Sheet Technical Analysis
Green Planet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Green Planet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Planet's price direction in advance. Along with the technical and fundamental analysis of Green Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0482 | |||
| Jensen Alpha | 0.3621 | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | (14.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Green Pink Sheet analysis
When running Green Planet's price analysis, check to measure Green Planet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Planet is operating at the current time. Most of Green Planet's value examination focuses on studying past and present price action to predict the probability of Green Planet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Planet's price. Additionally, you may evaluate how the addition of Green Planet to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |