Green Plains Partners Price History
GPPDelisted Stock | USD 14.16 0.07 0.50% |
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Plains stands at 14.16, as last reported on the 23rd of November, with the highest price reaching 14.20 and the lowest price hitting 13.95 during the day. We have found thirty technical indicators for Green Plains Partners, which you can use to evaluate the volatility of the firm. Please check out Green Plains' Downside Deviation of 1.62, market risk adjusted performance of (2.20), and Risk Adjusted Performance of 0.1002 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GPP |
Based on monthly moving average Green Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Plains by adding Green Plains to a well-diversified portfolio.
Green Plains Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Green Stock Price History Data
The price series of Green Plains for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.86. The median price for the last 90 days is 12.76. The company completed dividends distribution on 2023-11-02.Open | High | Low | Close | Volume | ||
11/23/2024 | 14.09 | 14.20 | 13.95 | 14.16 | ||
07/24/2023 | 14.09 | 14.20 | 13.95 | 14.16 | 42,994 | |
07/21/2023 | 13.95 | 14.04 | 13.75 | 14.00 | 35,973 | |
07/20/2023 | 13.91 | 13.94 | 13.64 | 13.79 | 13,963 | |
07/19/2023 | 13.82 | 13.95 | 13.67 | 13.88 | 41,419 | |
07/18/2023 | 13.73 | 13.95 | 13.61 | 13.86 | 40,385 | |
07/17/2023 | 13.74 | 13.78 | 13.37 | 13.70 | 42,195 | |
07/14/2023 | 13.82 | 13.85 | 13.12 | 13.65 | 65,612 | |
07/13/2023 | 13.94 | 13.94 | 13.50 | 13.63 | 38,926 | |
07/12/2023 | 13.76 | 14.00 | 13.39 | 13.85 | 135,490 | |
07/11/2023 | 13.49 | 13.71 | 13.31 | 13.64 | 103,631 | |
07/10/2023 | 13.35 | 13.49 | 13.30 | 13.49 | 56,700 | |
07/07/2023 | 13.15 | 13.50 | 13.14 | 13.27 | 104,379 | |
07/06/2023 | 13.04 | 13.15 | 12.98 | 13.09 | 34,244 | |
07/05/2023 | 13.06 | 13.25 | 12.99 | 13.15 | 45,182 | |
07/03/2023 | 13.06 | 13.24 | 12.91 | 13.13 | 33,581 | |
06/30/2023 | 12.71 | 13.07 | 12.71 | 12.94 | 43,180 | |
06/29/2023 | 12.59 | 12.89 | 12.51 | 12.82 | 24,166 | |
06/28/2023 | 12.40 | 12.57 | 12.29 | 12.51 | 37,705 | |
06/27/2023 | 12.22 | 12.60 | 12.21 | 12.42 | 45,017 | |
06/26/2023 | 12.28 | 12.44 | 12.16 | 12.20 | 35,737 | |
06/23/2023 | 12.36 | 12.80 | 12.18 | 12.29 | 48,400 | |
06/22/2023 | 12.66 | 12.70 | 12.25 | 12.36 | 51,952 | |
06/21/2023 | 12.86 | 12.96 | 12.55 | 12.63 | 39,880 | |
06/20/2023 | 13.00 | 13.00 | 12.81 | 12.96 | 10,993 | |
06/16/2023 | 13.11 | 13.20 | 12.93 | 13.12 | 42,798 | |
06/15/2023 | 13.13 | 13.24 | 13.00 | 13.09 | 70,280 | |
06/14/2023 | 13.03 | 13.19 | 12.95 | 13.15 | 133,736 | |
06/13/2023 | 12.69 | 13.07 | 12.69 | 12.93 | 89,651 | |
06/12/2023 | 12.70 | 12.79 | 12.62 | 12.75 | 17,271 | |
06/09/2023 | 12.90 | 12.91 | 12.59 | 12.75 | 37,049 | |
06/08/2023 | 12.83 | 12.89 | 12.60 | 12.74 | 37,605 | |
06/07/2023 | 12.86 | 12.96 | 12.81 | 12.87 | 23,304 | |
06/06/2023 | 12.61 | 12.89 | 12.57 | 12.87 | 60,926 | |
06/05/2023 | 12.69 | 12.69 | 12.40 | 12.51 | 27,167 | |
06/02/2023 | 12.12 | 12.73 | 12.06 | 12.69 | 84,327 | |
06/01/2023 | 12.06 | 12.18 | 11.97 | 12.11 | 23,603 | |
05/31/2023 | 12.25 | 12.32 | 11.72 | 12.03 | 86,976 | |
05/30/2023 | 12.60 | 12.65 | 12.23 | 12.28 | 42,300 | |
05/26/2023 | 12.62 | 12.94 | 12.55 | 12.57 | 34,940 | |
05/25/2023 | 12.74 | 12.86 | 12.62 | 12.64 | 25,821 | |
05/24/2023 | 12.83 | 12.97 | 12.75 | 12.75 | 13,805 | |
05/23/2023 | 12.94 | 13.08 | 12.87 | 12.94 | 79,338 | |
05/22/2023 | 12.49 | 12.98 | 12.47 | 12.95 | 280,005 | |
05/19/2023 | 12.45 | 12.54 | 12.21 | 12.54 | 148,540 | |
05/18/2023 | 12.20 | 12.48 | 12.17 | 12.46 | 46,942 | |
05/17/2023 | 12.19 | 12.51 | 11.89 | 12.16 | 149,020 | |
05/16/2023 | 12.50 | 12.54 | 11.93 | 12.12 | 123,700 | |
05/15/2023 | 12.80 | 12.80 | 12.53 | 12.58 | 162,566 | |
05/12/2023 | 12.55 | 12.85 | 12.52 | 12.76 | 178,856 | |
05/11/2023 | 12.35 | 12.51 | 12.23 | 12.46 | 39,300 | |
05/10/2023 | 12.40 | 12.57 | 12.31 | 12.46 | 46,449 | |
05/09/2023 | 12.54 | 12.59 | 12.30 | 12.35 | 43,571 | |
05/08/2023 | 12.60 | 12.73 | 12.38 | 12.60 | 160,456 | |
05/05/2023 | 13.02 | 13.14 | 12.51 | 12.79 | 155,707 | |
05/04/2023 | 12.20 | 13.37 | 12.20 | 13.16 | 534,405 | |
05/03/2023 | 13.26 | 13.28 | 12.63 | 12.63 | 200,900 | |
05/02/2023 | 13.41 | 13.41 | 12.79 | 12.79 | 98,100 | |
05/01/2023 | 13.38 | 13.43 | 12.79 | 12.79 | 125,000 | |
04/28/2023 | 13.08 | 13.46 | 12.76 | 12.76 | 78,530 | |
04/27/2023 | 13.24 | 13.24 | 12.62 | 12.62 | 31,196 |
About Green Plains Stock history
Green Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Plains Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Plains stock prices may prove useful in developing a viable investing in Green Plains
Green Plains Partners LP provides fuel storage and transportation services in the United States. The company was incorporated in 2015 and is headquartered in Omaha, Nebraska. Green Plains operates under Oil Gas Midstream classification in the United States and is traded on NASDAQ Exchange.
Green Plains Stock Technical Analysis
Green Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Green Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Plains' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1002 | |||
Jensen Alpha | 0.2027 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.044 | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Other Consideration for investing in Green Stock
If you are still planning to invest in Green Plains Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Green Plains' history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |