Green Plains Partners Price History

GPPDelisted Stock  USD 14.16  0.07  0.50%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Plains stands at 14.16, as last reported on the 23rd of November, with the highest price reaching 14.20 and the lowest price hitting 13.95 during the day. We have found thirty technical indicators for Green Plains Partners, which you can use to evaluate the volatility of the firm. Please check out Green Plains' Downside Deviation of 1.62, market risk adjusted performance of (2.20), and Risk Adjusted Performance of 0.1002 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GPP
Based on monthly moving average Green Plains is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Plains by adding Green Plains to a well-diversified portfolio.

Green Plains Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Green Stock Price History Data

The price series of Green Plains for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.13 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.86. The median price for the last 90 days is 12.76. The company completed dividends distribution on 2023-11-02.
OpenHighLowCloseVolume
11/23/2024
 14.09  14.20  13.95  14.16 
07/24/2023 14.09  14.20  13.95  14.16  42,994 
07/21/2023 13.95  14.04  13.75  14.00  35,973 
07/20/2023 13.91  13.94  13.64  13.79  13,963 
07/19/2023 13.82  13.95  13.67  13.88  41,419 
07/18/2023 13.73  13.95  13.61  13.86  40,385 
07/17/2023 13.74  13.78  13.37  13.70  42,195 
07/14/2023 13.82  13.85  13.12  13.65  65,612 
07/13/2023 13.94  13.94  13.50  13.63  38,926 
07/12/2023 13.76  14.00  13.39  13.85  135,490 
07/11/2023 13.49  13.71  13.31  13.64  103,631 
07/10/2023 13.35  13.49  13.30  13.49  56,700 
07/07/2023 13.15  13.50  13.14  13.27  104,379 
07/06/2023 13.04  13.15  12.98  13.09  34,244 
07/05/2023 13.06  13.25  12.99  13.15  45,182 
07/03/2023 13.06  13.24  12.91  13.13  33,581 
06/30/2023 12.71  13.07  12.71  12.94  43,180 
06/29/2023 12.59  12.89  12.51  12.82  24,166 
06/28/2023 12.40  12.57  12.29  12.51  37,705 
06/27/2023 12.22  12.60  12.21  12.42  45,017 
06/26/2023 12.28  12.44  12.16  12.20  35,737 
06/23/2023 12.36  12.80  12.18  12.29  48,400 
06/22/2023 12.66  12.70  12.25  12.36  51,952 
06/21/2023 12.86  12.96  12.55  12.63  39,880 
06/20/2023 13.00  13.00  12.81  12.96  10,993 
06/16/2023 13.11  13.20  12.93  13.12  42,798 
06/15/2023 13.13  13.24  13.00  13.09  70,280 
06/14/2023 13.03  13.19  12.95  13.15  133,736 
06/13/2023 12.69  13.07  12.69  12.93  89,651 
06/12/2023 12.70  12.79  12.62  12.75  17,271 
06/09/2023 12.90  12.91  12.59  12.75  37,049 
06/08/2023 12.83  12.89  12.60  12.74  37,605 
06/07/2023 12.86  12.96  12.81  12.87  23,304 
06/06/2023 12.61  12.89  12.57  12.87  60,926 
06/05/2023 12.69  12.69  12.40  12.51  27,167 
06/02/2023 12.12  12.73  12.06  12.69  84,327 
06/01/2023 12.06  12.18  11.97  12.11  23,603 
05/31/2023 12.25  12.32  11.72  12.03  86,976 
05/30/2023 12.60  12.65  12.23  12.28  42,300 
05/26/2023 12.62  12.94  12.55  12.57  34,940 
05/25/2023 12.74  12.86  12.62  12.64  25,821 
05/24/2023 12.83  12.97  12.75  12.75  13,805 
05/23/2023 12.94  13.08  12.87  12.94  79,338 
05/22/2023 12.49  12.98  12.47  12.95  280,005 
05/19/2023 12.45  12.54  12.21  12.54  148,540 
05/18/2023 12.20  12.48  12.17  12.46  46,942 
05/17/2023 12.19  12.51  11.89  12.16  149,020 
05/16/2023 12.50  12.54  11.93  12.12  123,700 
05/15/2023 12.80  12.80  12.53  12.58  162,566 
05/12/2023 12.55  12.85  12.52  12.76  178,856 
05/11/2023 12.35  12.51  12.23  12.46  39,300 
05/10/2023 12.40  12.57  12.31  12.46  46,449 
05/09/2023 12.54  12.59  12.30  12.35  43,571 
05/08/2023 12.60  12.73  12.38  12.60  160,456 
05/05/2023 13.02  13.14  12.51  12.79  155,707 
05/04/2023 12.20  13.37  12.20  13.16  534,405 
05/03/2023 13.26  13.28  12.63  12.63  200,900 
05/02/2023 13.41  13.41  12.79  12.79  98,100 
05/01/2023 13.38  13.43  12.79  12.79  125,000 
04/28/2023 13.08  13.46  12.76  12.76  78,530 
04/27/2023 13.24  13.24  12.62  12.62  31,196 

About Green Plains Stock history

Green Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Plains Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Plains stock prices may prove useful in developing a viable investing in Green Plains
Green Plains Partners LP provides fuel storage and transportation services in the United States. The company was incorporated in 2015 and is headquartered in Omaha, Nebraska. Green Plains operates under Oil Gas Midstream classification in the United States and is traded on NASDAQ Exchange.

Green Plains Stock Technical Analysis

Green Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Green Plains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Plains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Green Plains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Plains' price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Green Stock

If you are still planning to invest in Green Plains Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Green Plains' history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk