Granite Real Estate Stock Price History

GRP-U Stock  USD 53.27  0.40  0.76%   
Below is the normalized historical share price chart for Granite Real Estate extending back to August 20, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Real stands at 53.27, as last reported on the 28th of November, with the highest price reaching 53.90 and the lowest price hitting 53.10 during the day.
IPO Date
22nd of September 2014
200 Day MA
50.3586
50 Day MA
58.4391
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Real Estate holds Efficiency (Sharpe) Ratio of -0.0186, which attests that the entity had a -0.0186% return per unit of standard deviation over the last 3 months. Granite Real Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Real's risk adjusted performance of 0.0025, and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRP-U

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granite Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Real by adding Granite Real to a well-diversified portfolio.
Shares Outstanding
49 M

Granite Real Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202460.89
Lowest PriceOctober 25, 202450.17

Granite Real November 28, 2024 Stock Price Synopsis

Various analyses of Granite Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Real Price Rate Of Daily Change 1.01 
Granite Real Price Action Indicator(0.03)
Granite Real Price Daily Balance Of Power 0.50 

Granite Real November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Real intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Real for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.72 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.92. The median price for the last 90 days is 55.76.
OpenHighLowCloseVolume
11/28/2024
 53.15  53.90  53.10  53.27 
11/27/2024 53.15  53.90  53.10  53.27  44,549 
11/26/2024 53.07  53.25  52.55  52.87  3,596 
11/25/2024 54.06  54.06  53.51  54.00  1,529 
11/22/2024 52.83  52.83  52.83  52.83  130.00 
11/21/2024 52.94  52.94  52.73  52.87  565.00 
11/20/2024 53.70  53.70  52.73  53.14  45,536 
11/19/2024 53.49  53.61  52.73  53.07  3,538 
11/18/2024 53.24  53.37  52.86  52.86  12,292 
11/15/2024 53.49  53.49  53.10  53.10  3,701 
11/14/2024 53.44  53.94  53.40  53.58  3,249 
11/13/2024 55.03  55.03  51.40  51.40  6,434 
11/12/2024 54.77  54.77  54.77  54.77  4,134 
11/11/2024 55.26  55.27  54.54  54.74  8,417 
11/08/2024 54.05  54.61  54.00  54.61  1,480 
11/07/2024 50.00  54.31  50.00  54.31  6,592 
11/06/2024 53.01  53.20  53.00  53.14  17,461 
11/05/2024 53.31  54.09  53.31  53.43  4,768 
11/04/2024 53.93  54.55  48.52  53.43  18,468 
11/01/2024 54.29  54.32  53.60  53.60  9,841 
10/31/2024 55.18  55.59  50.51  50.56  13,747 
10/30/2024 54.43  55.29  54.43  55.29  5,135 
10/29/2024 54.66  54.70  50.43  53.31  2,850 
10/28/2024 52.81  52.81  52.81  52.81  113.00 
10/25/2024 50.32  50.32  50.17  50.17  409.00 
10/24/2024 49.83  50.27  49.83  50.27  51,442 
10/23/2024 59.11  59.11  53.27  53.32  3,394 
10/22/2024 56.01  56.01  54.80  54.80  6,485 
10/21/2024 56.43  56.43  54.52  55.05  7,668 
10/18/2024 56.80  56.80  55.61  55.61  9,366 
10/17/2024 56.75  57.05  56.32  56.80  7,047 
10/16/2024 57.53  57.54  57.51  57.54  6,099 
10/15/2024 57.48  57.48  56.56  56.68  11,519 
10/14/2024 55.93  60.39  55.93  60.39  334.00 
10/11/2024 55.33  55.80  55.33  55.76  14,754 
10/10/2024 54.96  55.84  54.96  55.84  6,497 
10/09/2024 57.40  57.92  57.04  57.09  7,691 
10/08/2024 58.31  58.35  54.02  56.05  18,108 
10/07/2024 59.49  59.49  57.72  57.72  758.00 
10/04/2024 59.48  65.39  58.79  59.34  3,755 
10/02/2024 59.84  59.84  59.48  59.48  759.00 
10/01/2024 60.47  60.48  59.60  60.48  2,398 
09/30/2024 59.98  60.89  59.49  60.89  7,487 
09/26/2024 59.13  59.74  59.09  59.70  1,802 
09/25/2024 59.11  59.70  59.11  59.24  1,919 
09/24/2024 59.87  60.61  59.82  59.95  6,054 
09/23/2024 59.67  59.93  59.48  59.81  4,472 
09/20/2024 60.28  60.45  59.87  59.97  13,304 
09/19/2024 60.78  60.78  59.52  59.52  4,608 
09/18/2024 59.63  60.38  59.62  60.38  9,429 
09/17/2024 59.26  59.66  59.26  59.66  11,971 
09/16/2024 59.09  60.47  58.72  59.48  11,747 
09/13/2024 57.78  59.24  57.78  59.24  1,710 
09/12/2024 57.49  57.83  57.49  57.80  5,151 
09/11/2024 56.80  58.25  56.49  57.92  14,936 
09/10/2024 56.28  57.10  56.28  57.10  8,476 
09/09/2024 55.83  57.20  55.74  56.64  16,432 
09/06/2024 56.13  56.13  55.36  55.53  4,286 
09/05/2024 56.31  56.50  55.85  56.26  8,617 
09/04/2024 56.73  58.46  56.66  58.46  16,046 
09/03/2024 55.72  55.72  55.71  55.72  4,398 

About Granite Real Stock history

Granite Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Real stock prices may prove useful in developing a viable investing in Granite Real

Granite Real Stock Technical Analysis

Granite Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Granite Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Real's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Granite Stock Analysis

When running Granite Real's price analysis, check to measure Granite Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Real is operating at the current time. Most of Granite Real's value examination focuses on studying past and present price action to predict the probability of Granite Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Real's price. Additionally, you may evaluate how the addition of Granite Real to your portfolios can decrease your overall portfolio volatility.