GAMESTOP (Germany) Price History
GS2C Stock | 26.35 0.06 0.23% |
If you're considering investing in GAMESTOP Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMESTOP stands at 26.35, as last reported on the 23rd of November, with the highest price reaching 26.91 and the lowest price hitting 26.35 during the day. GAMESTOP appears to be not too volatile, given 3 months investment horizon. GAMESTOP holds Efficiency (Sharpe) Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By inspecting GAMESTOP's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize GAMESTOP's downside deviation of 3.18, and Semi Deviation of 2.82 to validate if our risk estimates are consistent with your expectations.
GAMESTOP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMESTOP |
Sharpe Ratio = 0.1427
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GS2C | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.92 actual daily | 34 66% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average GAMESTOP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMESTOP by adding it to a well-diversified portfolio.
GAMESTOP Stock Price History Chart
There are several ways to analyze GAMESTOP Stock price data. The simplest method is using a basic GAMESTOP candlestick price chart, which shows GAMESTOP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 27.0 |
Lowest Price | September 19, 2024 | 17.43 |
GAMESTOP November 23, 2024 Stock Price Synopsis
Various analyses of GAMESTOP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMESTOP Stock. It can be used to describe the percentage change in the price of GAMESTOP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMESTOP Stock.GAMESTOP Price Daily Balance Of Power | (0.11) | |
GAMESTOP Price Rate Of Daily Change | 1.00 | |
GAMESTOP Price Action Indicator | (0.31) |
GAMESTOP November 23, 2024 Stock Price Analysis
GAMESTOP Stock Price History Data
The price series of GAMESTOP for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.57 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.69. The median price for the last 90 days is 19.96. The company completed 4:1 stock split on 22nd of July 2022.Open | High | Low | Close | Volume | ||
11/23/2024 | 26.52 | 26.91 | 26.35 | 26.35 | ||
11/22/2024 | 26.52 | 26.91 | 26.35 | 26.35 | 428.00 | |
11/21/2024 | 27.06 | 27.85 | 26.41 | 26.41 | 1,705 | |
11/20/2024 | 25.87 | 28.16 | 25.87 | 27.00 | 4,989 | |
11/19/2024 | 25.10 | 25.64 | 24.93 | 25.64 | 219.00 | |
11/18/2024 | 25.39 | 25.45 | 25.01 | 25.34 | 971.00 | |
11/15/2024 | 25.87 | 26.89 | 25.23 | 25.23 | 2,112 | |
11/14/2024 | 25.09 | 26.67 | 25.09 | 25.92 | 1,820 | |
11/13/2024 | 24.22 | 25.67 | 24.05 | 24.99 | 1,175 | |
11/12/2024 | 26.21 | 26.21 | 23.69 | 24.67 | 4,721 | |
11/11/2024 | 23.50 | 26.19 | 23.50 | 25.79 | 5,817 | |
11/08/2024 | 21.69 | 23.54 | 21.69 | 23.36 | 2,005 | |
11/07/2024 | 21.38 | 21.66 | 21.38 | 21.62 | 604.00 | |
11/06/2024 | 22.00 | 22.19 | 21.35 | 21.35 | 8,299 | |
11/05/2024 | 20.42 | 21.06 | 20.40 | 21.06 | 285.00 | |
11/04/2024 | 20.43 | 20.47 | 20.40 | 20.47 | 175.00 | |
11/01/2024 | 20.39 | 20.79 | 20.39 | 20.55 | 866.00 | |
10/31/2024 | 21.15 | 21.15 | 20.28 | 20.28 | 260.00 | |
10/30/2024 | 21.73 | 22.09 | 21.17 | 21.19 | 6,689 | |
10/29/2024 | 21.21 | 21.21 | 20.99 | 20.99 | 224.00 | |
10/28/2024 | 19.03 | 20.88 | 19.03 | 20.80 | 1,148 | |
10/25/2024 | 18.92 | 19.33 | 18.92 | 19.01 | 590.00 | |
10/24/2024 | 18.93 | 19.05 | 18.93 | 19.05 | 1.00 | |
10/23/2024 | 19.21 | 19.31 | 18.95 | 19.02 | 726.00 | |
10/22/2024 | 19.09 | 19.31 | 18.89 | 19.31 | 4,624 | |
10/21/2024 | 19.46 | 19.54 | 19.12 | 19.12 | 4,216 | |
10/18/2024 | 19.64 | 19.64 | 19.34 | 19.34 | 1.00 | |
10/17/2024 | 19.77 | 19.95 | 19.69 | 19.69 | 120.00 | |
10/16/2024 | 19.35 | 19.91 | 19.35 | 19.91 | 200.00 | |
10/15/2024 | 19.61 | 19.82 | 19.32 | 19.36 | 38.00 | |
10/14/2024 | 19.15 | 19.64 | 19.12 | 19.32 | 225.00 | |
10/11/2024 | 19.01 | 19.16 | 19.01 | 19.14 | 50.00 | |
10/10/2024 | 18.61 | 19.09 | 18.61 | 19.00 | 135.00 | |
10/09/2024 | 18.72 | 18.90 | 18.57 | 18.58 | 1,465 | |
10/08/2024 | 18.97 | 19.06 | 18.84 | 18.84 | 205.00 | |
10/07/2024 | 19.51 | 19.79 | 19.12 | 19.18 | 350.00 | |
10/04/2024 | 19.21 | 19.75 | 19.21 | 19.60 | 410.00 | |
10/03/2024 | 19.41 | 19.41 | 19.24 | 19.26 | 300.00 | |
10/02/2024 | 19.79 | 19.83 | 19.57 | 19.69 | 391.00 | |
10/01/2024 | 20.45 | 20.57 | 19.84 | 19.84 | 150.00 | |
09/30/2024 | 20.05 | 20.84 | 19.99 | 20.56 | 1,482 | |
09/27/2024 | 19.96 | 20.62 | 19.85 | 19.85 | 1,191 | |
09/26/2024 | 19.91 | 20.00 | 19.76 | 20.00 | 10.00 | |
09/25/2024 | 19.75 | 19.91 | 19.63 | 19.91 | 10.00 | |
09/24/2024 | 20.18 | 20.23 | 19.46 | 20.11 | 1,877 | |
09/23/2024 | 19.51 | 20.08 | 19.01 | 20.08 | 7,344 | |
09/20/2024 | 17.48 | 19.46 | 17.48 | 19.42 | 4,764 | |
09/19/2024 | 17.84 | 17.93 | 17.43 | 17.43 | 1,870 | |
09/18/2024 | 18.08 | 18.08 | 17.51 | 17.72 | 2,257 | |
09/17/2024 | 18.01 | 18.18 | 17.96 | 18.03 | 1,270 | |
09/16/2024 | 18.56 | 18.63 | 18.09 | 18.09 | 505.00 | |
09/13/2024 | 18.31 | 18.78 | 18.31 | 18.78 | 637.00 | |
09/12/2024 | 18.51 | 18.78 | 18.18 | 18.40 | 1,464 | |
09/11/2024 | 19.13 | 19.27 | 17.81 | 18.55 | 1,965 | |
09/10/2024 | 21.98 | 22.63 | 21.04 | 21.04 | 1,745 | |
09/09/2024 | 21.62 | 22.24 | 21.43 | 21.85 | 2,226 | |
09/06/2024 | 19.96 | 21.74 | 19.84 | 21.62 | 650.00 | |
09/05/2024 | 19.90 | 19.98 | 19.70 | 19.98 | 210.00 | |
09/04/2024 | 20.75 | 20.75 | 20.11 | 20.17 | 264.00 | |
09/03/2024 | 21.42 | 22.20 | 20.79 | 20.79 | 1,000.00 | |
09/02/2024 | 21.23 | 21.66 | 20.79 | 21.42 | 774.00 |
About GAMESTOP Stock history
GAMESTOP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMESTOP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMESTOP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMESTOP stock prices may prove useful in developing a viable investing in GAMESTOP
GAMESTOP Stock Technical Analysis
GAMESTOP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
GAMESTOP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMESTOP's price direction in advance. Along with the technical and fundamental analysis of GAMESTOP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMESTOP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1044 | |||
Jensen Alpha | 0.3903 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1153 | |||
Treynor Ratio | 0.6063 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for GAMESTOP Stock Analysis
When running GAMESTOP's price analysis, check to measure GAMESTOP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMESTOP is operating at the current time. Most of GAMESTOP's value examination focuses on studying past and present price action to predict the probability of GAMESTOP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMESTOP's price. Additionally, you may evaluate how the addition of GAMESTOP to your portfolios can decrease your overall portfolio volatility.