Covivio Stock Price History
| GSEFF Stock | USD 59.30 0.00 0.00% |
If you're considering investing in Covivio Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Covivio stands at 59.30, as last reported on the 23rd of November, with the highest price reaching 59.30 and the lowest price hitting 59.30 during the day. Covivio appears to be very steady, given 3 months investment horizon. Covivio secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Covivio, which you can use to evaluate the volatility of the firm. Please makes use of Covivio's Standard Deviation of 1.76, risk adjusted performance of 0.1, and Mean Deviation of 0.4255 to double-check if our risk estimates are consistent with your expectations.
Covivio Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Covivio |
Sharpe Ratio = 0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GSEFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Covivio is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Covivio by adding it to a well-diversified portfolio.
Covivio Pink Sheet Price History Chart
There are several ways to analyze Covivio Stock price data. The simplest method is using a basic Covivio candlestick price chart, which shows Covivio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 59.3 |
| Lowest Price | August 29, 2024 | 51.9 |
Covivio November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Covivio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Covivio Pink Sheet. It can be used to describe the percentage change in the price of Covivio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Covivio Pink Sheet.| Covivio Price Rate Of Daily Change | 1.00 |
Covivio November 23, 2024 Pink Sheet Price Analysis
Covivio Pink Sheet Price History Data
The price series of Covivio for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.4 with a coefficient of variation of 5.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.84. The median price for the last 90 days is 59.3. The company completed 5:1 stock split on 5th of January 2004. Covivio completed dividends distribution on 2022-04-25.| Open | High | Low | Close | Volume | ||
11/23/2024 | 59.30 | 59.30 | 59.30 | 59.30 | ||
| 11/21/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/20/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/19/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/18/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/15/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/14/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/13/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/12/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/11/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/08/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/07/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/06/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/05/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 100.00 | |
| 11/04/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 11/01/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/31/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/30/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/29/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/28/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/25/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/24/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/23/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/22/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/21/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/18/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/17/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/16/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/15/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/14/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/11/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/10/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/09/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/08/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/07/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/04/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/03/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/02/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 10/01/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/30/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/27/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/26/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/25/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/24/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/23/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/20/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/19/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/18/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/17/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/16/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/13/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/12/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/11/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 1.00 | |
| 09/10/2024 | 59.30 | 59.30 | 59.30 | 59.30 | 100.00 | |
| 09/09/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 09/06/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 09/05/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 09/04/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 09/03/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 08/30/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 | |
| 08/29/2024 | 51.90 | 51.90 | 51.90 | 51.90 | 1.00 |
About Covivio Pink Sheet history
Covivio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Covivio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Covivio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Covivio stock prices may prove useful in developing a viable investing in Covivio
A preferred real estate player at the European level, Covivio is close to its end users, capturing their aspirations, combining work, travel, living, and co-inventing vibrant spaces. A benchmark in the European real estate market with 25 Billion in assets, Covivio offers support to companies, hotel brands and territories in their pursuit for attractiveness, transformation and responsible performance. Convivio is traded on OTC Exchange in the United States.
Covivio Pink Sheet Technical Analysis
Covivio technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Covivio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Covivio's price direction in advance. Along with the technical and fundamental analysis of Covivio Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Covivio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1 | |||
| Jensen Alpha | 0.1981 | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 3.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Covivio Pink Sheet analysis
When running Covivio's price analysis, check to measure Covivio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Covivio is operating at the current time. Most of Covivio's value examination focuses on studying past and present price action to predict the probability of Covivio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Covivio's price. Additionally, you may evaluate how the addition of Covivio to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |