Themes Global Systemically Etf Price History

GSIB Etf   33.69  0.32  0.96%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Global stands at 33.69, as last reported on the 30th of November, with the highest price reaching 33.69 and the lowest price hitting 33.47 during the day. At this point, Themes Global is very steady. Themes Global System owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Themes Global Systemically, which you can use to evaluate the volatility of the etf. Please validate Themes Global's Semi Deviation of 0.8747, risk adjusted performance of 0.1015, and Coefficient Of Variation of 773.32 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSIB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Themes Global is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
101.4 K

Themes Global Etf Price History Chart

There are several ways to analyze Themes Global Systemically Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202433.69
Lowest PriceSeptember 10, 202429.75

Themes Global November 30, 2024 Etf Price Synopsis

Various analyses of Themes Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Global Price Rate Of Daily Change 1.01 
Themes Global Price Action Indicator 0.27 
Themes Global Price Daily Balance Of Power 1.45 

Themes Global November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Global Systemically Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Global intraday prices and daily technical indicators to check the level of noise trading in Themes Global Systemically Etf and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.94 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.87. The median price for the last 90 days is 31.93.
OpenHighLowCloseVolume
11/30/2024
 33.47  33.69  33.47  33.69 
11/29/2024 33.47  33.69  33.47  33.69  100.00 
11/27/2024 33.25  33.37  33.25  33.37  300.00 
11/26/2024 33.07  33.28  32.02  33.28  1,000.00 
11/25/2024 33.47  33.47  33.45  33.45  337.00 
11/22/2024 33.15  33.38  33.15  33.38  175.00 
11/21/2024 33.42  33.53  33.42  33.53  200.00 
11/20/2024 33.36  33.36  33.20  33.29  300.00 
11/19/2024 33.37  33.45  33.37  33.45  200.00 
11/18/2024 33.44  33.63  33.44  33.62  300.00 
11/15/2024 33.08  33.20  33.08  33.20  220.00 
11/14/2024 33.12  33.12  33.05  33.05  100.00 
11/13/2024 32.98  32.98  32.95  32.95  200.00 
11/12/2024 33.21  33.21  33.08  33.08  200.00 
11/11/2024 33.40  33.51  33.40  33.51  100.00 
11/08/2024 33.42  33.42  33.14  33.28  937.00 
11/07/2024 33.60  33.60  33.59  33.59  300.00 
11/06/2024 33.51  33.64  33.24  33.64  25,300 
11/05/2024 32.56  32.84  32.56  32.84  300.00 
11/04/2024 32.45  32.45  32.44  32.44  300.00 
11/01/2024 32.43  32.47  32.35  32.35  24,700 
10/31/2024 31.91  32.17  31.91  32.04  981.00 
10/30/2024 32.20  32.22  32.20  32.22  100.00 
10/29/2024 32.32  32.32  32.20  32.31  500.00 
10/28/2024 32.10  32.29  32.10  32.29  300.00 
10/25/2024 32.10  32.10  31.87  31.87  102.00 
10/24/2024 32.10  32.25  32.07  32.25  5,983 
10/23/2024 32.01  32.05  31.92  32.05  379.00 
10/22/2024 32.20  32.32  32.16  32.32  434.00 
10/21/2024 32.28  32.28  32.24  32.24  500.00 
10/18/2024 32.70  32.70  32.67  32.67  345.00 
10/17/2024 32.41  32.50  32.36  32.36  2,300 
10/16/2024 32.34  32.38  32.30  32.34  600.00 
10/15/2024 32.16  32.27  31.81  31.82  6,003 
10/14/2024 32.13  32.29  32.13  32.27  10,211 
10/11/2024 31.91  31.91  31.91  31.91  100.00 
10/10/2024 31.31  31.47  31.31  31.47  200.00 
10/09/2024 31.29  31.45  31.26  31.38  1,300 
10/08/2024 31.25  31.25  31.24  31.24  216.00 
10/07/2024 31.70  31.71  31.69  31.71  276.00 
10/04/2024 31.40  31.53  31.40  31.53  140.00 
10/03/2024 30.85  30.89  30.85  30.89  100.00 
10/02/2024 31.14  31.20  31.14  31.15  534.00 
10/01/2024 30.86  30.97  30.86  30.97  100.00 
09/30/2024 31.15  31.29  31.10  31.29  2,000 
09/27/2024 31.00  31.59  31.00  31.47  600.00 
09/26/2024 31.73  32.00  31.73  31.93  564.00 
09/25/2024 31.29  31.29  31.10  31.10  335.00 
09/24/2024 31.32  31.63  31.32  31.63  300.00 
09/23/2024 30.98  30.98  30.96  30.96  275.00 
09/20/2024 30.90  31.06  30.90  31.06  263.00 
09/19/2024 30.85  31.03  30.85  31.02  644.00 
09/18/2024 30.59  30.64  30.54  30.54  2,200 
09/17/2024 30.48  30.50  30.48  30.50  300.00 
09/16/2024 30.19  30.41  30.19  30.41  535.00 
09/13/2024 30.05  30.19  30.05  30.19  1,005 
09/12/2024 29.80  29.96  29.74  29.89  1,000.00 
09/11/2024 29.45  29.77  29.45  29.77  2,100 
09/10/2024 30.14  30.14  29.50  29.75  700.00 
09/09/2024 29.99  30.24  29.99  30.06  4,140 
09/06/2024 30.44  30.44  29.87  29.87  1,700 

About Themes Global Etf history

Themes Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Global System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Global stock prices may prove useful in developing a viable investing in Themes Global

Themes Global Etf Technical Analysis

Themes Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Themes Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Global's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Global System offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Themes Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Themes Global Systemically Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Themes Global Systemically Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Themes Global Systemically. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Themes Global System is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Global's value that differs from its market value or its book value, called intrinsic value, which is Themes Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Global's market value can be influenced by many factors that don't directly affect Themes Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.