Gossan Resources Stock Price History
| GSS Stock | CAD 0.01 0.01 25.00% |
Below is the normalized historical share price chart for Gossan Resources extending back to August 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gossan Resources stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Gossan Stock, it is important to understand the factors that can impact its price. Gossan Resources appears to be out of control, given 3 months investment horizon. Gossan Resources holds Efficiency (Sharpe) Ratio of 0.022, which attests that the entity had a 0.022% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gossan Resources, which you can use to evaluate the volatility of the firm. Please utilize Gossan Resources' Market Risk Adjusted Performance of (0.11), downside deviation of 34.86, and Risk Adjusted Performance of 0.0262 to validate if our risk estimates are consistent with your expectations.
At this time, Gossan Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.7 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 2.3 M in 2024. . At this time, Gossan Resources' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 3.27 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Gossan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.036 | 50 Day MA 0.0256 | Beta 1.562 |
Gossan |
Sharpe Ratio = 0.022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Gossan Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gossan Resources by adding it to a well-diversified portfolio.
Price Book 1.4699 | Book Value 0.01 | Enterprise Value 543.3 K | Enterprise Value Ebitda (1.00) | Shares Float 65 M |
Gossan Resources Stock Price History Chart
There are several ways to analyze Gossan Stock price data. The simplest method is using a basic Gossan candlestick price chart, which shows Gossan Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.03 |
| Lowest Price | November 29, 2024 | 0.015 |
Gossan Resources December 1, 2024 Stock Price Synopsis
Various analyses of Gossan Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gossan Stock. It can be used to describe the percentage change in the price of Gossan Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gossan Stock.| Gossan Resources Price Rate Of Daily Change | 0.75 |
Gossan Resources December 1, 2024 Stock Price Analysis
Gossan Stock Price History Data
The price series of Gossan Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 54,000 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 344,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 414,000 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 177,000 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 223,500 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,600 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
| 10/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 12,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 46,500 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,800 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 32,000 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 186,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 342,700 | |
| 09/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 307,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Gossan Resources Stock history
Gossan Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gossan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gossan Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gossan Resources stock prices may prove useful in developing a viable investing in Gossan Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.8 M | 70.1 M | |
| Net Loss | -1.1 M | -1 M |
Gossan Resources Stock Technical Analysis
Gossan Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Gossan Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gossan Resources' price direction in advance. Along with the technical and fundamental analysis of Gossan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gossan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0262 | |||
| Jensen Alpha | 0.7665 | |||
| Total Risk Alpha | (2.54) | |||
| Sortino Ratio | 0.0069 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gossan Stock Analysis
When running Gossan Resources' price analysis, check to measure Gossan Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gossan Resources is operating at the current time. Most of Gossan Resources' value examination focuses on studying past and present price action to predict the probability of Gossan Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gossan Resources' price. Additionally, you may evaluate how the addition of Gossan Resources to your portfolios can decrease your overall portfolio volatility.