General Silos (Egypt) Price History

GSSC Stock   200.47  6.65  3.21%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Silos stands at 200.47, as last reported on the 1st of December, with the highest price reaching 207.12 and the lowest price hitting 192.25 during the day. General Silos appears to be very steady, given 3 months investment horizon. General Silos Storage holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Silos Storage, which you can use to evaluate the volatility of the firm. Please utilize General Silos' Market Risk Adjusted Performance of (0.41), risk adjusted performance of 0.0785, and Downside Deviation of 4.05 to validate if our risk estimates are consistent with your expectations.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average General Silos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Silos by adding it to a well-diversified portfolio.

General Silos Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Silos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024272.0
Lowest PriceOctober 2, 2024153.05

General Silos December 1, 2024 Stock Price Synopsis

Various analyses of General Silos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Silos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Silos Price Action Indicator(2.54)
General Silos Price Daily Balance Of Power(0.45)
General Silos Price Rate Of Daily Change 0.97 

General Silos December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Silos intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 207.12  207.12  192.25  200.47 
11/28/2024 207.12  207.12  192.25  200.47  6,573 
11/27/2024 223.15  223.15  200.00  207.12  9,133 
11/26/2024 223.15  225.89  218.50  223.15  899.00 
11/25/2024 229.31  239.99  220.00  223.15  1,602 
11/21/2024 252.67  254.59  236.00  242.11  1,925 
11/20/2024 258.23  262.00  241.11  252.67  1,196 
11/19/2024 265.02  265.02  255.53  258.23  1,565 
11/18/2024 266.92  269.88  263.99  265.02  1,594 
11/14/2024 265.79  280.00  265.79  272.00  1,751 
11/13/2024 243.35  277.00  236.00  265.79  13,994 
11/12/2024 236.61  250.00  236.61  243.35  2,248 
11/11/2024 230.48  245.00  230.00  236.61  1,466 
11/07/2024 219.10  224.97  216.40  219.10  876.00 
11/06/2024 233.19  234.70  207.00  219.10  5,950 
11/05/2024 238.15  244.50  227.00  233.19  1,932 
11/04/2024 230.97  259.00  225.25  238.15  14,571 
10/31/2024 193.38  193.38  172.01  193.38  1,115 
10/30/2024 193.38  193.38  176.07  193.38  672.00 
10/29/2024 193.38  196.59  165.02  193.38  1,311 
10/28/2024 193.38  199.00  183.10  193.38  296.00 
10/24/2024 174.33  188.00  163.03  180.51  4,600 
10/23/2024 158.14  175.50  155.10  174.33  4,446 
10/22/2024 158.14  160.00  155.60  158.14  919.00 
10/21/2024 158.14  158.20  155.20  158.14  1,281 
10/17/2024 158.14  158.14  156.20  158.14  162.00 
10/16/2024 158.14  160.00  155.00  158.14  1,069 
10/15/2024 158.14  158.14  155.00  158.14  351.00 
10/14/2024 158.14  158.14  154.10  158.14  107.00 
10/10/2024 158.14  159.00  155.60  158.14  1,610 
10/09/2024 158.14  158.14  154.00  158.14  429.00 
10/08/2024 156.18  161.41  152.50  158.14  2,576 
10/07/2024 156.18  159.99  155.12  156.18  679.00 
10/03/2024 153.05  158.00  151.40  156.18  8,669 
10/02/2024 154.13  154.90  152.00  153.05  2,103 
10/01/2024 154.13  154.25  152.50  154.13  1,064 
09/30/2024 154.13  154.44  153.10  154.13  547.00 
09/26/2024 154.13  156.00  152.05  154.13  356.00 
09/25/2024 154.13  155.00  152.40  154.13  81.00 
09/24/2024 154.13  154.90  152.40  154.13  570.00 
09/23/2024 154.13  154.90  152.40  154.13  739.00 
09/19/2024 156.00  156.00  154.70  156.00  741.00 
09/18/2024 156.00  156.00  154.80  156.00  1,068 
09/17/2024 158.00  158.00  154.50  156.00  70,058 
09/16/2024 158.00  159.99  154.00  158.00  274.00 
09/12/2024 158.00  159.80  154.00  158.00  1,319 
09/11/2024 159.79  159.79  157.60  158.00  30,853 
09/10/2024 159.79  161.89  157.20  159.79  148.00 
09/09/2024 164.63  164.63  157.00  159.79  2,823 
09/05/2024 164.63  164.63  161.80  164.63  695.00 
09/04/2024 164.63  164.63  161.50  164.63  113.00 
09/03/2024 164.63  164.63  162.00  164.63  382.00 
09/02/2024 164.63  164.63  162.40  164.63  203.00 
08/29/2024 164.63  164.63  161.75  164.63  877.00 
08/28/2024 164.63  164.63  160.41  164.63  1,075 
08/27/2024 164.63  164.63  160.16  164.63  100.00 
08/26/2024 164.63  164.63  163.00  164.63  146.00 
08/22/2024 164.63  164.63  161.70  164.63  788.00 
08/21/2024 164.63  164.63  161.50  164.63  570.00 
08/20/2024 164.63  164.63  161.25  164.63  229.00 
08/19/2024 164.63  164.63  161.15  164.63  197.00 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

General Silos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Silos' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Silos' price analysis, check to measure General Silos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Silos is operating at the current time. Most of General Silos' value examination focuses on studying past and present price action to predict the probability of General Silos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Silos' price. Additionally, you may evaluate how the addition of General Silos to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities