General Silos (Egypt) Price History
GSSC Stock | 200.47 6.65 3.21% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Silos stands at 200.47, as last reported on the 1st of December, with the highest price reaching 207.12 and the lowest price hitting 192.25 during the day. General Silos appears to be very steady, given 3 months investment horizon. General Silos Storage holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General Silos Storage, which you can use to evaluate the volatility of the firm. Please utilize General Silos' Market Risk Adjusted Performance of (0.41), risk adjusted performance of 0.0785, and Downside Deviation of 4.05 to validate if our risk estimates are consistent with your expectations.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = 0.1027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GSSC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average General Silos is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Silos by adding it to a well-diversified portfolio.
General Silos Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Silos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 272.0 |
Lowest Price | October 2, 2024 | 153.05 |
General Silos December 1, 2024 Stock Price Synopsis
Various analyses of General Silos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Silos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Silos Price Action Indicator | (2.54) | |
General Silos Price Daily Balance Of Power | (0.45) | |
General Silos Price Rate Of Daily Change | 0.97 |
General Silos December 1, 2024 Stock Price Analysis
General Stock Price History Data
Open | High | Low | Close | Volume | ||
12/01/2024 | 207.12 | 207.12 | 192.25 | 200.47 | ||
11/28/2024 | 207.12 | 207.12 | 192.25 | 200.47 | 6,573 | |
11/27/2024 | 223.15 | 223.15 | 200.00 | 207.12 | 9,133 | |
11/26/2024 | 223.15 | 225.89 | 218.50 | 223.15 | 899.00 | |
11/25/2024 | 229.31 | 239.99 | 220.00 | 223.15 | 1,602 | |
11/21/2024 | 252.67 | 254.59 | 236.00 | 242.11 | 1,925 | |
11/20/2024 | 258.23 | 262.00 | 241.11 | 252.67 | 1,196 | |
11/19/2024 | 265.02 | 265.02 | 255.53 | 258.23 | 1,565 | |
11/18/2024 | 266.92 | 269.88 | 263.99 | 265.02 | 1,594 | |
11/14/2024 | 265.79 | 280.00 | 265.79 | 272.00 | 1,751 | |
11/13/2024 | 243.35 | 277.00 | 236.00 | 265.79 | 13,994 | |
11/12/2024 | 236.61 | 250.00 | 236.61 | 243.35 | 2,248 | |
11/11/2024 | 230.48 | 245.00 | 230.00 | 236.61 | 1,466 | |
11/07/2024 | 219.10 | 224.97 | 216.40 | 219.10 | 876.00 | |
11/06/2024 | 233.19 | 234.70 | 207.00 | 219.10 | 5,950 | |
11/05/2024 | 238.15 | 244.50 | 227.00 | 233.19 | 1,932 | |
11/04/2024 | 230.97 | 259.00 | 225.25 | 238.15 | 14,571 | |
10/31/2024 | 193.38 | 193.38 | 172.01 | 193.38 | 1,115 | |
10/30/2024 | 193.38 | 193.38 | 176.07 | 193.38 | 672.00 | |
10/29/2024 | 193.38 | 196.59 | 165.02 | 193.38 | 1,311 | |
10/28/2024 | 193.38 | 199.00 | 183.10 | 193.38 | 296.00 | |
10/24/2024 | 174.33 | 188.00 | 163.03 | 180.51 | 4,600 | |
10/23/2024 | 158.14 | 175.50 | 155.10 | 174.33 | 4,446 | |
10/22/2024 | 158.14 | 160.00 | 155.60 | 158.14 | 919.00 | |
10/21/2024 | 158.14 | 158.20 | 155.20 | 158.14 | 1,281 | |
10/17/2024 | 158.14 | 158.14 | 156.20 | 158.14 | 162.00 | |
10/16/2024 | 158.14 | 160.00 | 155.00 | 158.14 | 1,069 | |
10/15/2024 | 158.14 | 158.14 | 155.00 | 158.14 | 351.00 | |
10/14/2024 | 158.14 | 158.14 | 154.10 | 158.14 | 107.00 | |
10/10/2024 | 158.14 | 159.00 | 155.60 | 158.14 | 1,610 | |
10/09/2024 | 158.14 | 158.14 | 154.00 | 158.14 | 429.00 | |
10/08/2024 | 156.18 | 161.41 | 152.50 | 158.14 | 2,576 | |
10/07/2024 | 156.18 | 159.99 | 155.12 | 156.18 | 679.00 | |
10/03/2024 | 153.05 | 158.00 | 151.40 | 156.18 | 8,669 | |
10/02/2024 | 154.13 | 154.90 | 152.00 | 153.05 | 2,103 | |
10/01/2024 | 154.13 | 154.25 | 152.50 | 154.13 | 1,064 | |
09/30/2024 | 154.13 | 154.44 | 153.10 | 154.13 | 547.00 | |
09/26/2024 | 154.13 | 156.00 | 152.05 | 154.13 | 356.00 | |
09/25/2024 | 154.13 | 155.00 | 152.40 | 154.13 | 81.00 | |
09/24/2024 | 154.13 | 154.90 | 152.40 | 154.13 | 570.00 | |
09/23/2024 | 154.13 | 154.90 | 152.40 | 154.13 | 739.00 | |
09/19/2024 | 156.00 | 156.00 | 154.70 | 156.00 | 741.00 | |
09/18/2024 | 156.00 | 156.00 | 154.80 | 156.00 | 1,068 | |
09/17/2024 | 158.00 | 158.00 | 154.50 | 156.00 | 70,058 | |
09/16/2024 | 158.00 | 159.99 | 154.00 | 158.00 | 274.00 | |
09/12/2024 | 158.00 | 159.80 | 154.00 | 158.00 | 1,319 | |
09/11/2024 | 159.79 | 159.79 | 157.60 | 158.00 | 30,853 | |
09/10/2024 | 159.79 | 161.89 | 157.20 | 159.79 | 148.00 | |
09/09/2024 | 164.63 | 164.63 | 157.00 | 159.79 | 2,823 | |
09/05/2024 | 164.63 | 164.63 | 161.80 | 164.63 | 695.00 | |
09/04/2024 | 164.63 | 164.63 | 161.50 | 164.63 | 113.00 | |
09/03/2024 | 164.63 | 164.63 | 162.00 | 164.63 | 382.00 | |
09/02/2024 | 164.63 | 164.63 | 162.40 | 164.63 | 203.00 | |
08/29/2024 | 164.63 | 164.63 | 161.75 | 164.63 | 877.00 | |
08/28/2024 | 164.63 | 164.63 | 160.41 | 164.63 | 1,075 | |
08/27/2024 | 164.63 | 164.63 | 160.16 | 164.63 | 100.00 | |
08/26/2024 | 164.63 | 164.63 | 163.00 | 164.63 | 146.00 | |
08/22/2024 | 164.63 | 164.63 | 161.70 | 164.63 | 788.00 | |
08/21/2024 | 164.63 | 164.63 | 161.50 | 164.63 | 570.00 | |
08/20/2024 | 164.63 | 164.63 | 161.25 | 164.63 | 229.00 | |
08/19/2024 | 164.63 | 164.63 | 161.15 | 164.63 | 197.00 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
General Silos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Silos' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0785 | |||
Jensen Alpha | 0.4757 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0586 | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for General Stock analysis
When running General Silos' price analysis, check to measure General Silos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Silos is operating at the current time. Most of General Silos' value examination focuses on studying past and present price action to predict the probability of General Silos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Silos' price. Additionally, you may evaluate how the addition of General Silos to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |