Goldman Sachs Strategic Fund Price History

GSZIX Fund  USD 9.40  0.02  0.21%   
Below is the normalized historical share price chart for Goldman Sachs Strategic extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 9.40, as last reported on the 1st of December, with the highest price reaching 9.40 and the lowest price hitting 9.40 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goldman Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Goldman Mutual Fund to be very steady. Goldman Sachs Strategic holds Efficiency (Sharpe) Ratio of 0.0388, which attests that the entity had a 0.0388% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldman Sachs Strategic, which you can use to evaluate the volatility of the entity. Please check out Goldman Sachs' insignificant Risk Adjusted Performance, market risk adjusted performance of (0.05), and Downside Deviation of 0.2186 to validate if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
Goldman Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSZIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Goldman Sachs is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.

Goldman Sachs Mutual Fund Price History Chart

There are several ways to analyze Goldman Sachs Strategic Fund price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20249.46
Lowest PriceNovember 5, 20249.3

Goldman Sachs December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Mutual Fund. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Mutual Fund.
Goldman Sachs Price Rate Of Daily Change 1.00 
Goldman Sachs Price Action Indicator(0.01)

Goldman Sachs December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goldman Sachs Strategic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goldman Sachs intraday prices and daily technical indicators to check the level of noise trading in Goldman Sachs Strategic Fund and then apply it to test your longer-term investment strategies against Goldman.

Goldman Mutual Fund Price History Data

The price series of Goldman Sachs for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.39. The median price for the last 90 days is 9.38. The company completed dividends distribution on 29th of September 2020.
OpenHighLowCloseVolume
12/01/2024
 9.40  9.40  9.40  9.40 
11/29/2024 9.40  9.40  9.40  9.40  1.00 
11/27/2024 9.40  9.40  9.40  9.40  1.00 
11/26/2024 9.42  9.42  9.42  9.42  1.00 
11/25/2024 9.42  9.42  9.42  9.42  1.00 
11/22/2024 9.41  9.41  9.41  9.41  1.00 
11/21/2024 9.39  9.39  9.39  9.39  1.00 
11/20/2024 9.37  9.37  9.37  9.37  1.00 
11/19/2024 9.36  9.36  9.36  9.36  1.00 
11/18/2024 9.36  9.36  9.36  9.36  1.00 
11/15/2024 9.36  9.36  9.36  9.36  1.00 
11/14/2024 9.36  9.36  9.36  9.36  1.00 
11/13/2024 9.35  9.35  9.35  9.35  1.00 
11/12/2024 9.35  9.35  9.35  9.35  1.00 
11/11/2024 9.36  9.36  9.36  9.36  1.00 
11/08/2024 9.35  9.35  9.35  9.35  1.00 
11/07/2024 9.34  9.34  9.34  9.34  1.00 
11/06/2024 9.32  9.32  9.32  9.32  1.00 
11/05/2024 9.30  9.30  9.30  9.30  1.00 
11/04/2024 9.31  9.31  9.31  9.31  1.00 
11/01/2024 9.33  9.33  9.33  9.33  1.00 
10/31/2024 9.32  9.32  9.32  9.32  1.00 
10/30/2024 9.33  9.33  9.33  9.33  1.00 
10/29/2024 9.36  9.36  9.36  9.36  1.00 
10/28/2024 9.36  9.36  9.36  9.36  1.00 
10/25/2024 9.36  9.36  9.36  9.36  1.00 
10/24/2024 9.36  9.36  9.36  9.36  1.00 
10/23/2024 9.38  9.38  9.38  9.38  1.00 
10/22/2024 9.39  9.39  9.39  9.39  1.00 
10/21/2024 9.39  9.39  9.39  9.39  1.00 
10/18/2024 9.41  9.41  9.41  9.41  1.00 
10/17/2024 9.39  9.39  9.39  9.39  1.00 
10/16/2024 9.39  9.39  9.39  9.39  1.00 
10/15/2024 9.37  9.37  9.37  9.37  1.00 
10/14/2024 9.35  9.35  9.35  9.35  1.00 
10/11/2024 9.36  9.36  9.36  9.36  1.00 
10/10/2024 9.35  9.35  9.35  9.35  1.00 
10/09/2024 9.34  9.34  9.34  9.34  1.00 
10/08/2024 9.35  9.35  9.35  9.35  1.00 
10/07/2024 9.34  9.34  9.34  9.34  1.00 
10/04/2024 9.36  9.36  9.36  9.36  1.00 
10/03/2024 9.42  9.42  9.42  9.42  1.00 
10/02/2024 9.43  9.43  9.43  9.43  1.00 
10/01/2024 9.45  9.45  9.45  9.45  1.00 
09/30/2024 9.44  9.44  9.44  9.44  1.00 
09/27/2024 9.45  9.45  9.45  9.45  1.00 
09/26/2024 9.41  9.41  9.41  9.41  1.00 
09/25/2024 9.43  9.43  9.43  9.43  1.00 
09/24/2024 9.44  9.44  9.44  9.44  1.00 
09/23/2024 9.43  9.43  9.43  9.43  1.00 
09/20/2024 9.45  9.45  9.45  9.45  1.00 
09/19/2024 9.45  9.45  9.45  9.45  1.00 
09/18/2024 9.43  9.43  9.43  9.43  1.00 
09/17/2024 9.45  9.45  9.45  9.45  1.00 
09/16/2024 9.46  9.46  9.46  9.46  1.00 
09/13/2024 9.46  9.46  9.46  9.46  1.00 
09/12/2024 9.43  9.43  9.43  9.43  1.00 
09/11/2024 9.44  9.44  9.44  9.44  1.00 
09/10/2024 9.43  9.43  9.43  9.43  1.00 
09/09/2024 9.42  9.42  9.42  9.42  1.00 
09/06/2024 9.40  9.40  9.40  9.40  1.00 

About Goldman Sachs Mutual Fund history

Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
The fund invests, under normal circumstances, at least 80 percent of its net assets plus any borrowings for investment purposes in a broadly diversified portfolio of U.S. and foreign investment grade and non-investment grade bonds and other fixed income investments.

Goldman Sachs Mutual Fund Technical Analysis

Goldman Sachs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Goldman Sachs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goldman Sachs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Goldman Sachs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goldman Mutual Fund

Goldman Sachs financial ratios help investors to determine whether Goldman Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goldman with respect to the benefits of owning Goldman Sachs security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format