Gbt Technologies Stock Price History
GTCH Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in GBT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GBT Technologies stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. GBT Technologies holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16% return per unit of volatility over the last 3 months. We were able to break down three different technical indicators, which can help you to evaluate if expected returns of 28.57% are justified by taking the suggested risk.
GBT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
GBT |
Sharpe Ratio = 0.1603
Best Portfolio | Best Equity | GTCH | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
178.19 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average GBT Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBT Technologies by adding it to a well-diversified portfolio.
GBT Technologies Pink Sheet Price History Chart
There are several ways to analyze GBT Stock price data. The simplest method is using a basic GBT candlestick price chart, which shows GBT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 1.0E-4 |
Lowest Price | October 22, 2024 | 0.0 |
GBT Technologies November 29, 2024 Pink Sheet Price Synopsis
Various analyses of GBT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBT Pink Sheet. It can be used to describe the percentage change in the price of GBT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBT Pink Sheet.GBT Technologies Price Rate Of Daily Change | 1.00 |
GBT Technologies November 29, 2024 Pink Sheet Price Analysis
GBT Pink Sheet Price History Data
The price series of GBT Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 26th of October 2021. GBT Technologies completed dividends distribution on 2019-08-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 286,422 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,348,125 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 922,001 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,080 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,050,235 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,780,104 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600 | |
11/13/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7,020,000 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,008,109 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,514,601 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,526,258 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,127,387 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,838,249 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,142,551 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 524,941 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920,000 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,737,200 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,001 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,260,350 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,709,905 | |
10/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,494,422 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,945,612 | |
10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2,006,409 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,221,002 | |
10/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,392,006 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,450,490 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,044,785 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,330,001 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,902,601 | |
10/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 732,599 | |
10/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,512,002 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,721,501 | |
10/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 775,000 | |
10/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,610,000 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,630,001 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900,001 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,680,164 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,869,864 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,143,902 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,852,655 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,750,500 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,354,365 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,003 | |
09/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,351,204 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,100 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,639 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,069,224 | |
09/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,201 | |
09/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,161,002 | |
09/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,457,656 | |
09/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,549,011 | |
09/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,271,632 | |
09/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,550,900 | |
09/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,004,001 | |
09/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,628,930 |
About GBT Technologies Pink Sheet history
GBT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBT Technologies stock prices may prove useful in developing a viable investing in GBT Technologies
GBT Technologies Inc. develops Internet of Things and artificial intelligence enabled networking and tracking technologies. GBT Technologies Inc. was incorporated in 2009 and is based in Santa Monica, California. Gbt Technologies operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.
GBT Technologies Pink Sheet Technical Analysis
GBT Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Complementary Tools for GBT Pink Sheet analysis
When running GBT Technologies' price analysis, check to measure GBT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GBT Technologies is operating at the current time. Most of GBT Technologies' value examination focuses on studying past and present price action to predict the probability of GBT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GBT Technologies' price. Additionally, you may evaluate how the addition of GBT Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |