Gbt Technologies Stock Price History

GTCH Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in GBT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GBT Technologies stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. GBT Technologies holds Efficiency (Sharpe) Ratio of 0.16, which attests that the company had a 0.16% return per unit of volatility over the last 3 months. We were able to break down three different technical indicators, which can help you to evaluate if expected returns of 28.57% are justified by taking the suggested risk.
  
GBT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1603

Best PortfolioBest EquityGTCH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 178.19
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average GBT Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GBT Technologies by adding it to a well-diversified portfolio.

GBT Technologies Pink Sheet Price History Chart

There are several ways to analyze GBT Stock price data. The simplest method is using a basic GBT candlestick price chart, which shows GBT Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.0E-4
Lowest PriceOctober 22, 20240.0

GBT Technologies November 29, 2024 Pink Sheet Price Synopsis

Various analyses of GBT Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GBT Pink Sheet. It can be used to describe the percentage change in the price of GBT Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GBT Pink Sheet.
GBT Technologies Price Rate Of Daily Change 1.00 

GBT Technologies November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GBT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GBT Technologies intraday prices and daily technical indicators to check the level of noise trading in GBT Stock and then apply it to test your longer-term investment strategies against GBT.

GBT Pink Sheet Price History Data

The price series of GBT Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:50 stock split on 26th of October 2021. GBT Technologies completed dividends distribution on 2019-08-05.
OpenHighLowCloseVolume
11/29/2024
 0.0001  0.0001  0.0001  0.0001 
11/27/2024 0.0001  0.0001  0.0001  0.0001  286,422 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  8,348,125 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  2,000,001 
11/20/2024 0.0001  0.0001  0.0001  0.0001  922,001 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1,010,080 
11/18/2024 0.0001  0.0001  0.0001  0.0001  24,050,235 
11/15/2024 0.0001  0.0001  0.0001  0.0001  3,780,104 
11/14/2024 0.0001  0.0001  0.0001  0.0001  2,600 
11/13/2024 0.00  0.00  0.00  0.00  7,020,000 
11/12/2024 0.0001  0.0001  0.0001  0.0001  22,008,109 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,514,601 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1,526,258 
11/07/2024 0.0001  0.0001  0.0001  0.0001  1,127,387 
11/06/2024 0.0001  0.0001  0.0001  0.0001  4,838,249 
11/05/2024 0.0001  0.0001  0.0001  0.0001  2,142,551 
11/04/2024 0.0001  0.0001  0.0001  0.0001  524,941 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
10/31/2024 0.0001  0.0001  0.0001  0.0001  920,000 
10/30/2024 0.0001  0.0001  0.0001  0.0001  2,737,200 
10/29/2024 0.0001  0.0001  0.0001  0.0001  600,001 
10/28/2024 0.0001  0.0001  0.0001  0.0001  5,260,350 
10/25/2024 0.0001  0.0001  0.0001  0.0001  10,709,905 
10/24/2024 0.0001  0.0001  0.0001  0.0001  3,494,422 
10/23/2024 0.0001  0.0001  0.0001  0.0001  12,945,612 
10/22/2024 0.00  0.00  0.00  0.00  2,006,409 
10/21/2024 0.0001  0.0001  0.0001  0.0001  14,221,002 
10/18/2024 0.0001  0.0001  0.0001  0.0001  3,392,006 
10/17/2024 0.0001  0.0001  0.0001  0.0001  6,450,490 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/15/2024 0.0001  0.0001  0.0001  0.0001  2,044,785 
10/14/2024 0.0001  0.0001  0.0001  0.0001  13,330,001 
10/11/2024 0.0001  0.0001  0.0001  0.0001  3,902,601 
10/10/2024 0.0001  0.0001  0.0001  0.0001  732,599 
10/09/2024 0.0001  0.0001  0.0001  0.0001  4,512,002 
10/08/2024 0.0001  0.0001  0.0001  0.0001  3,721,501 
10/07/2024 0.0001  0.0001  0.0001  0.0001  775,000 
10/04/2024 0.0001  0.0001  0.0001  0.0001  2,610,000 
10/03/2024 0.0001  0.0001  0.0001  0.0001  4,630,001 
10/02/2024 0.0001  0.0001  0.0001  0.0001  5,900,001 
10/01/2024 0.0001  0.0001  0.0001  0.0001  4,680,164 
09/30/2024 0.0001  0.0001  0.0001  0.0001  13,869,864 
09/27/2024 0.0001  0.0001  0.0001  0.0001  4,143,902 
09/26/2024 0.0001  0.0001  0.0001  0.0001  8,852,655 
09/25/2024 0.0001  0.0001  0.0001  0.0001  16,750,500 
09/24/2024 0.0001  0.0001  0.0001  0.0001  7,354,365 
09/23/2024 0.0001  0.0001  0.0001  0.0001  1,001,003 
09/20/2024 0.0001  0.0001  0.0001  0.0001  4,351,204 
09/19/2024 0.0001  0.0001  0.0001  0.0001  1,900,100 
09/18/2024 0.0001  0.0001  0.0001  0.0001  401,639 
09/17/2024 0.0001  0.0001  0.0001  0.0001  10,069,224 
09/16/2024 0.0001  0.0001  0.0001  0.0001  1,200,201 
09/13/2024 0.0001  0.0001  0.0001  0.0001  2,161,002 
09/12/2024 0.0001  0.0001  0.0001  0.0001  3,457,656 
09/11/2024 0.0001  0.0001  0.0001  0.0001  2,549,011 
09/10/2024 0.0001  0.0001  0.0001  0.0001  27,271,632 
09/09/2024 0.0001  0.0001  0.0001  0.0001  110,550,900 
09/06/2024 0.0001  0.0001  0.0001  0.0001  3,004,001 
09/05/2024 0.0001  0.0001  0.0001  0.0001  12,628,930 

About GBT Technologies Pink Sheet history

GBT Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GBT Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GBT Technologies stock prices may prove useful in developing a viable investing in GBT Technologies
GBT Technologies Inc. develops Internet of Things and artificial intelligence enabled networking and tracking technologies. GBT Technologies Inc. was incorporated in 2009 and is based in Santa Monica, California. Gbt Technologies operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

GBT Technologies Pink Sheet Technical Analysis

GBT Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GBT Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GBT Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Complementary Tools for GBT Pink Sheet analysis

When running GBT Technologies' price analysis, check to measure GBT Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GBT Technologies is operating at the current time. Most of GBT Technologies' value examination focuses on studying past and present price action to predict the probability of GBT Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GBT Technologies' price. Additionally, you may evaluate how the addition of GBT Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world