Angus Ventures Stock Price History

Stocks . Canada . 
Stock . Angus Ventures
GUS Stock  CAD 0.41  0.01  2.50%   
Below is the normalized historical share price chart for Angus Ventures extending back to September 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Angus Ventures stands at 0.41, as last reported on the 30th of November, with the highest price reaching 0.41 and the lowest price hitting 0.40 during the day.
200 Day MA
0.531
50 Day MA
0.4791
Beta
0.611
 
Covid
If you're considering investing in Angus Stock, it is important to understand the factors that can impact its price. Angus Ventures secures Sharpe Ratio (or Efficiency) of -0.043, which signifies that the company had a -0.043% return per unit of standard deviation over the last 3 months. Angus Ventures exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angus Ventures' risk adjusted performance of (0.02), and Mean Deviation of 2.57 to double-check the risk estimate we provide.
  
At this time, Angus Ventures' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 18.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.8 M in 2024. . At this time, Angus Ventures' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.17 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (6.70) in 2024. Angus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGUS

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Angus Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angus Ventures by adding Angus Ventures to a well-diversified portfolio.
Price Book
3.3395
Book Value
0.122
Enterprise Value
15.2 M
Enterprise Value Ebitda
(3.66)
Shares Float
36.8 M

Angus Ventures Stock Price History Chart

There are several ways to analyze Angus Stock price data. The simplest method is using a basic Angus candlestick price chart, which shows Angus Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.56
Lowest PriceNovember 25, 20240.38

Angus Ventures November 30, 2024 Stock Price Synopsis

Various analyses of Angus Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angus Stock. It can be used to describe the percentage change in the price of Angus Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angus Stock.
Angus Ventures Price Daily Balance Of Power 1.00 
Angus Ventures Price Rate Of Daily Change 1.02 
Angus Ventures Accumulation Distribution 134.15 
Angus Ventures Price Action Indicator 0.01 

Angus Ventures November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angus Ventures intraday prices and daily technical indicators to check the level of noise trading in Angus Stock and then apply it to test your longer-term investment strategies against Angus.

Angus Stock Price History Data

The price series of Angus Ventures for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 10.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
11/29/2024 0.40  0.41  0.40  0.41  5,500 
11/28/2024 0.40  0.40  0.40  0.40  2,800 
11/27/2024 0.41  0.41  0.38  0.40  67,020 
11/26/2024 0.39  0.43  0.36  0.43  1,165,850 
11/25/2024 0.40  0.40  0.38  0.38  22,250 
11/22/2024 0.41  0.41  0.40  0.40  2,500 
11/21/2024 0.38  0.41  0.36  0.40  214,400 
11/20/2024 0.40  0.40  0.39  0.39  17,800 
11/19/2024 0.42  0.43  0.41  0.41  14,750 
11/18/2024 0.44  0.44  0.38  0.41  184,888 
11/15/2024 0.44  0.44  0.44  0.44  1.00 
11/14/2024 0.42  0.44  0.42  0.44  6,500 
11/13/2024 0.43  0.43  0.42  0.42  3,600 
11/12/2024 0.44  0.45  0.44  0.44  5,000 
11/11/2024 0.44  0.44  0.42  0.42  8,900 
11/08/2024 0.44  0.44  0.44  0.44  2,500 
11/07/2024 0.43  0.44  0.43  0.44  12,500 
11/06/2024 0.46  0.47  0.43  0.43  52,000 
11/05/2024 0.48  0.48  0.43  0.44  13,300 
11/04/2024 0.49  0.50  0.49  0.50  7,000 
11/01/2024 0.50  0.50  0.45  0.48  14,800 
10/31/2024 0.50  0.50  0.50  0.50  3,000 
10/30/2024 0.52  0.55  0.50  0.50  35,000 
10/29/2024 0.52  0.52  0.51  0.52  19,000 
10/28/2024 0.53  0.54  0.53  0.53  14,000 
10/25/2024 0.50  0.52  0.50  0.52  5,500 
10/24/2024 0.51  0.51  0.50  0.50  13,489 
10/23/2024 0.50  0.51  0.50  0.50  14,000 
10/22/2024 0.50  0.50  0.50  0.50  16,000 
10/21/2024 0.50  0.51  0.50  0.50  6,500 
10/18/2024 0.51  0.53  0.50  0.50  10,500 
10/17/2024 0.50  0.50  0.50  0.50  21,000 
10/16/2024 0.50  0.51  0.48  0.50  30,400 
10/15/2024 0.50  0.50  0.45  0.49  10,575 
10/11/2024 0.50  0.50  0.50  0.50  6,000 
10/10/2024 0.50  0.51  0.50  0.50  7,600 
10/09/2024 0.51  0.51  0.50  0.50  2,500 
10/08/2024 0.51  0.51  0.50  0.50  2,500 
10/07/2024 0.51  0.51  0.51  0.51  1.00 
10/04/2024 0.52  0.53  0.50  0.51  6,500 
10/03/2024 0.55  0.55  0.51  0.52  9,631 
10/02/2024 0.54  0.56  0.52  0.56  11,181 
10/01/2024 0.55  0.56  0.54  0.56  40,464 
09/30/2024 0.54  0.55  0.54  0.55  4,000 
09/27/2024 0.55  0.55  0.54  0.54  16,110 
09/26/2024 0.55  0.55  0.54  0.54  3,500 
09/25/2024 0.56  0.56  0.56  0.56  500.00 
09/24/2024 0.54  0.56  0.54  0.56  13,400 
09/23/2024 0.54  0.54  0.54  0.54  700.00 
09/20/2024 0.56  0.56  0.54  0.54  18,000 
09/19/2024 0.55  0.56  0.55  0.56  16,000 
09/18/2024 0.55  0.55  0.55  0.55  8,500 
09/17/2024 0.55  0.55  0.55  0.55  1,000.00 
09/16/2024 0.55  0.56  0.55  0.56  12,500 
09/13/2024 0.55  0.55  0.52  0.52  7,700 
09/12/2024 0.52  0.54  0.52  0.54  18,000 
09/11/2024 0.52  0.52  0.50  0.50  19,000 
09/10/2024 0.52  0.52  0.52  0.52  1.00 
09/09/2024 0.53  0.55  0.52  0.52  35,650 
09/06/2024 0.52  0.53  0.52  0.53  1,500 
09/05/2024 0.52  0.53  0.52  0.52  13,000 

About Angus Ventures Stock history

Angus Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angus Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angus Ventures stock prices may prove useful in developing a viable investing in Angus Ventures
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.1 M29.8 M
Net Loss-6.1 M-5.8 M

Angus Ventures Quarterly Net Working Capital

7.3 Million

Angus Ventures Stock Technical Analysis

Angus Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Angus Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angus Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Angus Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angus Ventures' price direction in advance. Along with the technical and fundamental analysis of Angus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.30)
Total Risk Alpha(0.82)
Treynor Ratio(0.17)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Angus Stock Analysis

When running Angus Ventures' price analysis, check to measure Angus Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angus Ventures is operating at the current time. Most of Angus Ventures' value examination focuses on studying past and present price action to predict the probability of Angus Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angus Ventures' price. Additionally, you may evaluate how the addition of Angus Ventures to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY