Greenville Federal Financial Stock Price History
GVFF Stock | USD 7.00 0.20 2.78% |
If you're considering investing in Greenville Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenville Federal stands at 7.00, as last reported on the 23rd of November, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. At this point, Greenville Federal is not too volatile. Greenville Federal holds Efficiency (Sharpe) Ratio of 0.0804, which attests that the entity had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Greenville Federal, which you can use to evaluate the volatility of the firm. Please check out Greenville Federal's Standard Deviation of 1.21, risk adjusted performance of 0.0648, and Market Risk Adjusted Performance of 0.3354 to validate if the risk estimate we provide is consistent with the expected return of 0.0978%.
Greenville Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenville |
Sharpe Ratio = 0.0804
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | GVFF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Greenville Federal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenville Federal by adding it to a well-diversified portfolio.
Greenville Federal Pink Sheet Price History Chart
There are several ways to analyze Greenville Stock price data. The simplest method is using a basic Greenville candlestick price chart, which shows Greenville Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 7.45 |
Lowest Price | August 30, 2024 | 6.6 |
Greenville Federal November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Greenville Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenville Pink Sheet. It can be used to describe the percentage change in the price of Greenville Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenville Pink Sheet.Greenville Federal Price Rate Of Daily Change | 0.97 | |
Greenville Federal Price Action Indicator | (0.10) |
Greenville Federal November 23, 2024 Pink Sheet Price Analysis
Greenville Pink Sheet Price History Data
The price series of Greenville Federal for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.85 with a coefficient of variation of 4.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.11. The median price for the last 90 days is 7.2. The company completed dividends distribution on 2022-06-08.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.00 | 7.00 | 7.00 | 7.00 | ||
11/22/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
11/21/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/20/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/19/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/18/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/15/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/14/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/13/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/12/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/08/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | |
11/07/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/06/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 50.00 | |
11/05/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/04/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/01/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/31/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
10/30/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 172.00 | |
10/29/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/28/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/25/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/24/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/23/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/22/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/21/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/18/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/17/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/16/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/15/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/14/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/11/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/10/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
10/09/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1,922 | |
10/08/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 928.00 | |
10/07/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
10/04/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
10/03/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
10/02/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
10/01/2024 | 7.25 | 7.25 | 7.21 | 7.21 | 200.00 | |
09/30/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/27/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/26/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,058 | |
09/25/2024 | 6.65 | 7.17 | 6.65 | 7.17 | 410.00 | |
09/24/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 | |
09/23/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 300.00 | |
09/20/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 | |
09/19/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/18/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 316.00 | |
09/17/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/16/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 700.00 | |
09/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 677.00 | |
09/12/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 875.00 | |
09/11/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/10/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/09/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/06/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/05/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/04/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
09/03/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
08/30/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 |
About Greenville Federal Pink Sheet history
Greenville Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenville is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenville Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenville Federal stock prices may prove useful in developing a viable investing in Greenville Federal
Greenville Federal Financial Corporation operates as the bank holding company for Greenville Federal that provides financial services in Ohio. Greenville Federal Financial Corporation is a subsidiary of Greenville Federal MHC. GREENVILLE FED is traded on OTC Exchange in the United States.
Greenville Federal Pink Sheet Technical Analysis
Greenville Federal technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Greenville Federal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenville Federal's price direction in advance. Along with the technical and fundamental analysis of Greenville Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenville to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0648 | |||
Jensen Alpha | 0.0543 | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.3254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Greenville Pink Sheet analysis
When running Greenville Federal's price analysis, check to measure Greenville Federal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenville Federal is operating at the current time. Most of Greenville Federal's value examination focuses on studying past and present price action to predict the probability of Greenville Federal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenville Federal's price. Additionally, you may evaluate how the addition of Greenville Federal to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |