Arrow Etf Trust Etf Price History
GYLD Etf | USD 13.08 0.06 0.46% |
Below is the normalized historical share price chart for Arrow ETF Trust extending back to May 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Arrow ETF stands at 13.08, as last reported on the 30th of November, with the highest price reaching 13.08 and the lowest price hitting 13.08 during the day.
If you're considering investing in Arrow Etf, it is important to understand the factors that can impact its price. At this point, Arrow ETF is very steady. Arrow ETF Trust secures Sharpe Ratio (or Efficiency) of 0.0622, which signifies that the etf had a 0.0622% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Arrow ETF Trust, which you can use to evaluate the volatility of the entity. Please confirm Arrow ETF's Downside Deviation of 0.7908, risk adjusted performance of 9.0E-4, and Mean Deviation of 0.4051 to double-check if the risk estimate we provide is consistent with the expected return of 0.0333%.
Arrow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.88 | 200 Day MA 13.1988 | 1 y Volatility 11.05 | 50 Day MA 13.2784 | Inception Date 2012-05-08 |
Arrow |
Sharpe Ratio = 0.0622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GYLD |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Arrow ETF is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 3.8 K |
Arrow ETF Etf Price History Chart
There are several ways to analyze Arrow ETF Trust Etf price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 13.53 |
Lowest Price | November 19, 2024 | 12.83 |
Arrow ETF November 30, 2024 Etf Price Synopsis
Various analyses of Arrow ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Etf. It can be used to describe the percentage change in the price of Arrow ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Etf.Arrow ETF Price Action Indicator | 0.03 | |
Arrow ETF Price Rate Of Daily Change | 1.00 |
Arrow ETF November 30, 2024 Etf Price Analysis
Arrow Etf Price History Data
The price series of Arrow ETF for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.11. The median price for the last 90 days is 13.09. The company completed dividends distribution on 17th of August 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 188.00 | |
11/27/2024 | 13.09 | 13.09 | 12.96 | 13.02 | 1,700 | |
11/26/2024 | 13.07 | 13.08 | 12.96 | 13.04 | 3,200 | |
11/25/2024 | 13.12 | 13.15 | 12.95 | 13.00 | 8,321 | |
11/22/2024 | 12.93 | 12.93 | 12.89 | 12.89 | 2,022 | |
11/21/2024 | 12.82 | 12.85 | 12.80 | 12.85 | 10,608 | |
11/20/2024 | 12.87 | 12.87 | 12.83 | 12.83 | 754.00 | |
11/19/2024 | 12.85 | 12.86 | 12.81 | 12.83 | 3,837 | |
11/18/2024 | 12.95 | 12.95 | 12.93 | 12.95 | 1,367 | |
11/15/2024 | 12.93 | 12.93 | 12.90 | 12.90 | 4,634 | |
11/14/2024 | 12.93 | 12.93 | 12.89 | 12.90 | 456.00 | |
11/13/2024 | 12.93 | 12.95 | 12.88 | 12.88 | 1,608 | |
11/12/2024 | 12.98 | 12.98 | 12.89 | 12.92 | 5,825 | |
11/11/2024 | 12.89 | 12.92 | 12.89 | 12.92 | 2,801 | |
11/08/2024 | 12.89 | 12.98 | 12.89 | 12.93 | 4,245 | |
11/07/2024 | 12.84 | 12.92 | 12.84 | 12.89 | 2,206 | |
11/06/2024 | 12.85 | 12.92 | 12.84 | 12.87 | 10,328 | |
11/05/2024 | 12.88 | 12.90 | 12.83 | 12.85 | 6,257 | |
11/04/2024 | 12.88 | 12.93 | 12.88 | 12.90 | 1,748 | |
11/01/2024 | 12.96 | 12.96 | 12.92 | 12.93 | 2,225 | |
10/31/2024 | 12.93 | 12.95 | 12.83 | 12.91 | 5,440 | |
10/30/2024 | 12.98 | 13.01 | 12.97 | 12.97 | 2,220 | |
10/29/2024 | 13.12 | 13.12 | 12.93 | 12.95 | 5,364 | |
10/28/2024 | 13.09 | 13.17 | 13.09 | 13.14 | 13,067 | |
10/25/2024 | 13.09 | 13.16 | 13.09 | 13.12 | 715.00 | |
10/24/2024 | 13.17 | 13.17 | 13.11 | 13.11 | 2,405 | |
10/23/2024 | 13.16 | 13.19 | 13.03 | 13.10 | 2,363 | |
10/22/2024 | 13.24 | 13.25 | 13.16 | 13.21 | 2,545 | |
10/21/2024 | 13.37 | 13.39 | 13.18 | 13.29 | 5,909 | |
10/18/2024 | 13.21 | 13.30 | 13.21 | 13.30 | 16,527 | |
10/17/2024 | 13.22 | 13.32 | 13.17 | 13.22 | 1,795 | |
10/16/2024 | 13.29 | 13.32 | 13.27 | 13.27 | 1,414 | |
10/15/2024 | 13.35 | 13.41 | 13.35 | 13.40 | 2,035 | |
10/14/2024 | 13.40 | 13.41 | 13.35 | 13.38 | 2,588 | |
10/11/2024 | 13.42 | 13.42 | 13.32 | 13.37 | 1,649 | |
10/10/2024 | 13.38 | 13.38 | 13.32 | 13.33 | 1,575 | |
10/09/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 2,472 | |
10/08/2024 | 13.45 | 13.47 | 13.34 | 13.42 | 1,852 | |
10/07/2024 | 13.50 | 13.57 | 13.48 | 13.49 | 4,231 | |
10/04/2024 | 13.37 | 13.53 | 13.37 | 13.53 | 12,285 | |
10/03/2024 | 13.44 | 13.51 | 13.44 | 13.47 | 1,006 | |
10/02/2024 | 13.32 | 13.43 | 13.30 | 13.43 | 2,707 | |
10/01/2024 | 13.32 | 13.42 | 13.24 | 13.34 | 2,969 | |
09/30/2024 | 13.32 | 13.39 | 13.32 | 13.32 | 472.00 | |
09/27/2024 | 13.42 | 13.42 | 13.32 | 13.32 | 3,265 | |
09/26/2024 | 13.33 | 13.35 | 13.32 | 13.35 | 1,825 | |
09/25/2024 | 13.40 | 13.41 | 13.32 | 13.32 | 1,542 | |
09/24/2024 | 13.35 | 13.42 | 13.30 | 13.30 | 1,911 | |
09/23/2024 | 13.20 | 13.30 | 13.20 | 13.26 | 2,783 | |
09/20/2024 | 13.21 | 13.30 | 12.90 | 13.02 | 2,764 | |
09/19/2024 | 13.12 | 13.32 | 13.12 | 13.18 | 2,218 | |
09/18/2024 | 13.31 | 13.31 | 13.13 | 13.17 | 826.00 | |
09/17/2024 | 13.32 | 13.32 | 13.17 | 13.17 | 2,215 | |
09/16/2024 | 13.22 | 13.32 | 13.08 | 13.26 | 13,998 | |
09/13/2024 | 13.00 | 13.13 | 13.00 | 13.13 | 3,255 | |
09/12/2024 | 12.97 | 13.10 | 12.97 | 13.00 | 1,661 | |
09/11/2024 | 13.14 | 13.14 | 12.95 | 13.02 | 2,901 | |
09/10/2024 | 13.00 | 13.09 | 12.96 | 13.04 | 1,699 | |
09/09/2024 | 12.96 | 13.05 | 12.92 | 12.98 | 2,455 | |
09/06/2024 | 12.98 | 13.05 | 12.92 | 12.92 | 3,544 | |
09/05/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 178.00 |
About Arrow ETF Etf history
Arrow ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow ETF stock prices may prove useful in developing a viable investing in Arrow ETF
Arrow ETF Etf Technical Analysis
Arrow ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Arrow ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow ETF's price direction in advance. Along with the technical and fundamental analysis of Arrow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 9.0E-4 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Arrow ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Arrow ETF Trust is measured differently than its book value, which is the value of Arrow that is recorded on the company's balance sheet. Investors also form their own opinion of Arrow ETF's value that differs from its market value or its book value, called intrinsic value, which is Arrow ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrow ETF's market value can be influenced by many factors that don't directly affect Arrow ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrow ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Arrow ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrow ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.