Guangzhou Baiyunshan Pharmaceutical Price History

Summary

GZPHFDelisted Stock

USD 2.88 0.00 0.00%

If you're considering investing in Guangzhou Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Guangzhou Baiyunshan stands at 2.88, as last reported on the 28th of November, with the highest price reaching 2.88 and the lowest price hitting 2.88 during the day. We have found sixteen technical indicators for Guangzhou Baiyunshan, which you can use to evaluate the volatility of the firm. Please check out Guangzhou Baiyunshan's market risk adjusted performance of (3.34), and Risk Adjusted Performance of 0.087 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Guangzhou Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
GZPHF

Based on monthly moving average Guangzhou Baiyunshan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Baiyunshan by adding Guangzhou Baiyunshan to a well-diversified portfolio.

Guangzhou Baiyunshan Pink Sheet Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Baiyunshan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Guangzhou Pink Sheet Price History Data

The price series of Guangzhou Baiyunshan for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.82. The median price for the last 90 days is 2.78. The company completed 10031:1000 stock split on 28th of January 2014. Guangzhou Baiyunshan completed dividends distribution on 2022-06-10.

	Open	High	Low	Close	Volume
11/28/2024	2.88	2.88	2.88	2.88
07/24/2023	2.88	2.88	2.88	2.88	1.00
07/21/2023	2.88	2.88	2.88	2.88	1.00
07/20/2023	2.88	2.88	2.88	2.88	1.00
07/19/2023	2.88	2.88	2.88	2.88	1.00
07/18/2023	2.88	2.88	2.88	2.88	1.00
07/17/2023	2.88	2.88	2.88	2.88	1.00
07/14/2023	2.88	2.88	2.88	2.88	1.00
07/13/2023	2.88	2.88	2.88	2.88	1.00
07/12/2023	2.88	2.88	2.88	2.88	1.00
07/11/2023	2.88	2.88	2.88	2.88	1.00
07/10/2023	2.88	2.88	2.88	2.88	1.00
07/07/2023	2.88	2.88	2.88	2.88	1.00
07/06/2023	2.88	2.88	2.88	2.88	1.00
07/05/2023	2.88	2.88	2.88	2.88	1.00
07/03/2023	2.88	2.88	2.88	2.88	1.00
06/30/2023	2.88	2.88	2.88	2.88	1.00
06/29/2023	2.88	2.88	2.88	2.88	1.00
06/28/2023	2.88	2.88	2.88	2.88	1.00
06/27/2023	2.88	2.88	2.88	2.88	1.00
06/26/2023	2.88	2.88	2.88	2.88	1.00
06/23/2023	2.88	2.88	2.88	2.88	1.00
06/22/2023	2.88	2.88	2.88	2.88	1.00
06/21/2023	2.88	2.88	2.88	2.88	1.00
06/20/2023	2.88	2.88	2.88	2.88	1.00
06/16/2023	2.88	2.88	2.88	2.88	1.00
06/15/2023	2.88	2.88	2.88	2.88	1.00
06/14/2023	2.88	2.88	2.88	2.88	1.00
06/13/2023	2.88	2.88	2.78	2.78	1.00
06/12/2023	2.88	2.88	2.78	2.78	1.00
06/09/2023	2.88	2.88	2.78	2.78	1.00
06/08/2023	2.88	2.88	2.78	2.78	1.00
06/07/2023	2.88	2.88	2.78	2.78	1.00
06/06/2023	2.88	2.88	2.78	2.78	1.00
06/05/2023	2.88	2.88	2.78	2.78	1.00
06/02/2023	2.88	2.88	2.78	2.78	1.00
06/01/2023	2.88	2.88	2.78	2.78	1.00
05/31/2023	2.88	2.88	2.78	2.78	1.00
05/30/2023	2.88	2.88	2.78	2.78	1.00
05/26/2023	2.88	2.88	2.78	2.78	1.00
05/25/2023	2.88	2.88	2.78	2.78	1.00
05/24/2023	2.88	2.88	2.78	2.78	1.00
05/23/2023	2.88	2.88	2.78	2.78	1.00
05/22/2023	2.88	2.88	2.78	2.78	1.00
05/19/2023	2.88	2.88	2.78	2.78	1.00
05/18/2023	2.88	2.88	2.78	2.78	1.00
05/17/2023	2.88	2.88	2.78	2.78	1.00
05/16/2023	2.88	2.88	2.78	2.78	1.00
05/15/2023	2.88	2.88	2.78	2.78	1.00
05/12/2023	2.88	2.88	2.78	2.78	1.00
05/11/2023	2.88	2.88	2.78	2.78	1.00
05/10/2023	2.88	2.88	2.78	2.78	1.00
05/09/2023	2.88	2.88	2.78	2.78	1.00
05/08/2023	2.88	2.88	2.78	2.78	1.00
05/05/2023	2.88	2.88	2.78	2.78	1.00
05/04/2023	2.88	2.88	2.78	2.78	1.00
05/03/2023	2.88	2.88	2.78	2.78	1.00
05/02/2023	2.88	2.88	2.78	2.78	1.00
05/01/2023	2.88	2.88	2.78	2.78	1.00
04/28/2023	2.88	2.88	2.78	2.78	1.00
04/27/2023	2.88	2.88	2.78	2.78	1.00

About Guangzhou Baiyunshan Pink Sheet history

Guangzhou Baiyunshan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Baiyunshan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Baiyunshan stock prices may prove useful in developing a viable investing in Guangzhou Baiyunshan

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited, together with its subsidiaries, engages in the research, development, manufacture, and sale of Chinese patent and Western medicines, chemical raw materials, natural and biological medicines, and intermediates of chemical raw materials in the Peoples Republic of China and internationally. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited was incorporated in 1997 and is based in Guangzhou, China. Guangzhou Baiyunshan operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 25437 people.

Guangzhou Baiyunshan Pink Sheet Technical Analysis

Guangzhou Baiyunshan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Guangzhou Baiyunshan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Baiyunshan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments

All Next

Launch Module

Guangzhou Baiyunshan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Baiyunshan's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.

You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Consideration for investing in Guangzhou Pink Sheet

If you are still planning to invest in Guangzhou Baiyunshan check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Guangzhou Baiyunshan's history and understand the potential risks before investing.

	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	Transaction History View history of all your transactions and understand their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.087
	Jensen Alpha	0.046
	Total Risk Alpha	(0.02)
	Treynor Ratio	(3.35)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Guangzhou Baiyunshan Pharmaceutical Price History

Sharpe Ratio = 0.0

Guangzhou Baiyunshan Pink Sheet Price History Chart

Guangzhou Pink Sheet Price History Data

About Guangzhou Baiyunshan Pink Sheet history

Guangzhou Baiyunshan Pink Sheet Technical Analysis

Did you try this?

Run ETF Categories Now

ETF Categories

Guangzhou Baiyunshan Technical and Predictive Indicators

Other Consideration for investing in Guangzhou Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY