Hess (Brazil) Price History

H1ES34 Stock  BRL 379.24  0.00  0.00%   
If you're considering investing in Hess Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hess stands at 379.24, as last reported on the 13th of January 2025, with the highest price reaching 379.24 and the lowest price hitting 379.24 during the day. At this point, Hess is very steady. Hess holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Hess, which you can use to evaluate the volatility of the firm. Please check out Hess' Standard Deviation of 0.0345, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 1.49 to validate if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Hess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
H1ES34
Based on monthly moving average Hess is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hess by adding it to a well-diversified portfolio.

Hess Stock Price History Chart

There are several ways to analyze Hess Stock price data. The simplest method is using a basic Hess candlestick price chart, which shows Hess price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024379.24
Lowest PriceOctober 11, 2024378.18

Hess January 13, 2025 Stock Price Synopsis

Various analyses of Hess' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hess Stock. It can be used to describe the percentage change in the price of Hess from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hess Stock.
Hess Price Rate Of Daily Change 1.00 

Hess January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hess Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hess intraday prices and daily technical indicators to check the level of noise trading in Hess Stock and then apply it to test your longer-term investment strategies against Hess.

Hess Stock Price History Data

The price series of Hess for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 1.06 with a coefficient of variation of 0.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 378.45. The median price for the last 90 days is 378.18. The company completed dividends distribution on 2021-09-14.
OpenHighLowCloseVolume
01/13/2025
 379.24  379.24  379.24  379.24 
01/10/2025 379.24  379.24  379.24  379.24  1.00 
01/09/2025 379.24  379.24  379.24  379.24  1.00 
01/08/2025 379.24  379.24  379.24  379.24  1.00 
01/07/2025 379.24  379.24  379.24  379.24  1.00 
01/06/2025 379.24  379.24  379.24  379.24  1.00 
01/03/2025 379.24  379.24  379.24  379.24  1.00 
01/02/2025 379.24  379.24  379.24  379.24  1.00 
12/30/2024 379.24  379.24  379.24  379.24  1.00 
12/27/2024 379.24  379.24  379.24  379.24  1.00 
12/26/2024 379.24  379.24  379.24  379.24  1.00 
12/23/2024 379.24  379.24  379.24  379.24  1.00 
12/20/2024 379.24  379.24  379.24  379.24  1.00 
12/19/2024 379.24  379.24  379.24  379.24  1.00 
12/18/2024 379.24  379.24  379.24  379.24  1.00 
12/17/2024 379.24  379.24  379.24  379.24  1.00 
12/16/2024 379.24  379.24  379.24  379.24  1.00 
12/13/2024 379.24  379.24  379.24  379.24  1.00 
12/12/2024 378.18  378.18  378.18  378.18  1.00 
12/11/2024 378.18  378.18  378.18  378.18  1.00 
12/10/2024 378.18  378.18  378.18  378.18  1.00 
12/09/2024 378.18  378.18  378.18  378.18  1.00 
12/06/2024 378.18  378.18  378.18  378.18  1.00 
12/05/2024 378.18  378.18  378.18  378.18  1.00 
12/04/2024 378.18  378.18  378.18  378.18  1.00 
12/03/2024 378.18  378.18  378.18  378.18  1.00 
12/02/2024 378.18  378.18  378.18  378.18  1.00 
11/29/2024 378.18  378.18  378.18  378.18  1.00 
11/28/2024 378.18  378.18  378.18  378.18  1.00 
11/27/2024 378.18  378.18  378.18  378.18  1.00 
11/26/2024 378.18  378.18  378.18  378.18  1.00 
11/25/2024 378.18  378.18  378.18  378.18  1.00 
11/22/2024 378.18  378.18  378.18  378.18  1.00 
11/21/2024 378.18  378.18  378.18  378.18  1.00 
11/19/2024 378.18  378.18  378.18  378.18  1.00 
11/18/2024 378.18  378.18  378.18  378.18  1.00 
11/14/2024 378.18  378.18  378.18  378.18  1.00 
11/13/2024 378.18  378.18  378.18  378.18  1.00 
11/12/2024 378.18  378.18  378.18  378.18  1.00 
11/11/2024 378.18  378.18  378.18  378.18  1.00 
11/08/2024 378.18  378.18  378.18  378.18  1.00 
11/07/2024 378.18  378.18  378.18  378.18  1.00 
11/06/2024 378.18  378.18  378.18  378.18  1.00 
11/05/2024 378.18  378.18  378.18  378.18  1.00 
11/04/2024 378.18  378.18  378.18  378.18  1.00 
11/01/2024 378.18  378.18  378.18  378.18  1.00 
10/31/2024 378.18  378.18  378.18  378.18  1.00 
10/30/2024 378.18  378.18  378.18  378.18  1.00 
10/29/2024 378.18  378.18  378.18  378.18  1.00 
10/28/2024 378.18  378.18  378.18  378.18  1.00 
10/25/2024 378.18  378.18  378.18  378.18  1.00 
10/24/2024 378.18  378.18  378.18  378.18  1.00 
10/23/2024 378.18  378.18  378.18  378.18  1.00 
10/22/2024 378.18  378.18  378.18  378.18  1.00 
10/21/2024 378.18  378.18  378.18  378.18  1.00 
10/18/2024 378.18  378.18  378.18  378.18  1.00 
10/17/2024 378.18  378.18  378.18  378.18  1.00 
10/16/2024 378.18  378.18  378.18  378.18  1.00 
10/15/2024 378.18  378.18  378.18  378.18  1.00 
10/14/2024 378.18  378.18  378.18  378.18  1.00 
10/11/2024 378.18  378.18  378.18  378.18  1.00 

About Hess Stock history

Hess investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hess will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hess stock prices may prove useful in developing a viable investing in Hess
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids , and natural gas. The company was incorporated in 1920 and is headquartered in New York, New York. HESS CORP operates under Oil Gas EP classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1621 people.

Hess Stock Technical Analysis

Hess technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hess technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hess trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hess Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hess' price direction in advance. Along with the technical and fundamental analysis of Hess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hess Stock analysis

When running Hess' price analysis, check to measure Hess' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hess is operating at the current time. Most of Hess' value examination focuses on studying past and present price action to predict the probability of Hess' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hess' price. Additionally, you may evaluate how the addition of Hess to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges