SPEEH Hidroelectrica (Romania) Price History
If you're considering investing in SPEEH Stock, it is important to understand the factors that can impact its price. SPEEH Hidroelectrica owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.07, which indicates the firm had a 0.07 % return per unit of volatility over the last 3 months. We have found zero technical indicators for SPEEH Hidroelectrica SA, which you can use to evaluate the volatility of the company.
SPEEH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SPEEH |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| H2O |
Based on monthly moving average SPEEH Hidroelectrica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPEEH Hidroelectrica by adding SPEEH Hidroelectrica to a well-diversified portfolio.
SPEEH Hidroelectrica Stock Price History Chart
There are several ways to analyze SPEEH Stock price data. The simplest method is using a basic SPEEH candlestick price chart, which shows SPEEH Hidroelectrica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 124.2 |
| Lowest Price | December 3, 2024 | 118.4 |
SPEEH Hidroelectrica February 26, 2025 Stock Price Synopsis
Various analyses of SPEEH Hidroelectrica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPEEH Stock. It can be used to describe the percentage change in the price of SPEEH Hidroelectrica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPEEH Stock.| SPEEH Hidroelectrica Price Daily Balance Of Power | 0.67 | |
| SPEEH Hidroelectrica Price Rate Of Daily Change | 1.01 | |
| SPEEH Hidroelectrica Price Action Indicator | 1.25 |
SPEEH Hidroelectrica February 26, 2025 Stock Price Analysis
SPEEH Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 122.00 | 123.00 | 121.50 | 123.00 | ||
| 02/18/2025 | 122.00 | 123.00 | 121.50 | 123.00 | 70,248 | |
| 02/17/2025 | 122.90 | 123.00 | 121.70 | 122.30 | 28,467 | |
| 02/14/2025 | 122.70 | 122.90 | 121.80 | 122.90 | 13,887 | |
| 02/13/2025 | 122.50 | 123.00 | 121.20 | 123.00 | 22,985 | |
| 02/12/2025 | 122.60 | 122.70 | 121.70 | 122.50 | 12,971 | |
| 02/11/2025 | 122.20 | 122.60 | 121.80 | 122.10 | 18,861 | |
| 02/10/2025 | 121.70 | 122.40 | 121.60 | 122.40 | 16,986 | |
| 02/07/2025 | 122.00 | 122.70 | 121.50 | 121.50 | 18,631 | |
| 02/06/2025 | 122.80 | 122.90 | 121.60 | 121.60 | 9,929 | |
| 02/05/2025 | 122.40 | 122.90 | 122.40 | 122.80 | 41,152 | |
| 02/04/2025 | 122.50 | 122.90 | 122.20 | 122.70 | 108,662 | |
| 02/03/2025 | 123.00 | 123.00 | 121.90 | 122.10 | 39,435 | |
| 01/31/2025 | 122.90 | 123.00 | 122.10 | 122.50 | 15,348 | |
| 01/30/2025 | 122.00 | 123.20 | 121.90 | 122.90 | 18,341 | |
| 01/29/2025 | 123.00 | 123.40 | 122.00 | 122.90 | 24,417 | |
| 01/28/2025 | 122.40 | 123.90 | 121.60 | 122.50 | 23,427 | |
| 01/27/2025 | 122.50 | 122.80 | 121.50 | 122.40 | 17,729 | |
| 01/23/2025 | 122.90 | 123.20 | 122.40 | 123.00 | 6,135 | |
| 01/22/2025 | 122.30 | 123.50 | 122.00 | 123.50 | 10,057 | |
| 01/21/2025 | 123.50 | 123.50 | 122.00 | 122.50 | 9,053 | |
| 01/20/2025 | 123.70 | 123.70 | 123.50 | 123.50 | 8,375 | |
| 01/17/2025 | 123.50 | 123.80 | 123.00 | 123.50 | 6,565 | |
| 01/16/2025 | 123.90 | 124.00 | 123.10 | 123.50 | 5,468 | |
| 01/15/2025 | 123.70 | 124.00 | 123.60 | 123.60 | 8,932 | |
| 01/14/2025 | 123.40 | 124.00 | 123.40 | 124.00 | 20,395 | |
| 01/13/2025 | 123.50 | 123.60 | 123.10 | 123.60 | 11,493 | |
| 01/10/2025 | 123.10 | 123.80 | 122.90 | 123.50 | 6,458 | |
| 01/09/2025 | 122.60 | 123.80 | 122.60 | 123.00 | 27,266 | |
| 01/08/2025 | 123.20 | 123.80 | 122.30 | 123.80 | 13,990 | |
| 01/03/2025 | 121.80 | 123.80 | 121.80 | 123.70 | 10,677 | |
| 12/30/2024 | 120.90 | 123.00 | 120.00 | 122.00 | 25,026 | |
| 12/27/2024 | 122.70 | 123.30 | 122.00 | 122.20 | 15,655 | |
| 12/23/2024 | 122.30 | 124.00 | 122.00 | 122.80 | 19,361 | |
| 12/20/2024 | 119.90 | 123.80 | 119.90 | 122.20 | 101,312 | |
| 12/19/2024 | 121.20 | 121.90 | 118.00 | 119.90 | 81,190 | |
| 12/18/2024 | 123.10 | 123.50 | 121.10 | 121.20 | 24,047 | |
| 12/17/2024 | 123.30 | 123.90 | 123.10 | 123.60 | 13,838 | |
| 12/16/2024 | 124.20 | 124.50 | 123.30 | 123.30 | 14,991 | |
| 12/13/2024 | 123.50 | 124.40 | 122.80 | 124.20 | 18,475 | |
| 12/12/2024 | 123.70 | 124.00 | 122.30 | 123.80 | 17,033 | |
| 12/11/2024 | 123.00 | 123.90 | 122.60 | 123.90 | 34,841 | |
| 12/10/2024 | 122.00 | 123.00 | 122.00 | 122.90 | 27,112 | |
| 12/09/2024 | 121.00 | 122.00 | 121.00 | 122.00 | 51,474 | |
| 12/06/2024 | 119.50 | 123.90 | 119.50 | 120.30 | 102,790 | |
| 12/05/2024 | 119.50 | 119.90 | 118.80 | 119.50 | 117,754 | |
| 12/04/2024 | 118.00 | 120.50 | 116.00 | 119.50 | 145,301 | |
| 12/03/2024 | 120.00 | 120.50 | 118.40 | 118.40 | 128,699 | |
| 12/02/2024 | 119.40 | 121.40 | 119.20 | 119.50 | 24,866 | |
| 11/29/2024 | 119.50 | 120.00 | 118.50 | 119.40 | 110,642 | |
| 11/28/2024 | 120.00 | 121.50 | 118.80 | 120.20 | 86,696 | |
| 11/27/2024 | 120.00 | 121.00 | 119.50 | 120.20 | 71,131 | |
| 11/26/2024 | 119.70 | 119.70 | 119.00 | 119.30 | 17,264 | |
| 11/25/2024 | 119.80 | 121.70 | 118.80 | 120.00 | 98,603 | |
| 11/22/2024 | 120.90 | 121.00 | 119.80 | 120.00 | 68,916 | |
| 11/21/2024 | 120.10 | 121.00 | 119.80 | 120.90 | 34,846 | |
| 11/20/2024 | 121.00 | 121.90 | 119.50 | 120.00 | 33,392 | |
| 11/19/2024 | 120.90 | 121.60 | 120.50 | 121.00 | 59,551 | |
| 11/18/2024 | 121.90 | 122.00 | 120.60 | 120.90 | 40,781 | |
| 11/15/2024 | 121.30 | 122.20 | 121.00 | 122.00 | 14,029 | |
| 11/14/2024 | 122.00 | 122.10 | 120.90 | 121.20 | 63,266 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
SPEEH Hidroelectrica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPEEH Hidroelectrica's price direction in advance. Along with the technical and fundamental analysis of SPEEH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPEEH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.