Harbor Diversified International Fund Price History
HAIDX Fund | USD 12.74 0.04 0.31% |
Below is the normalized historical share price chart for Harbor Diversified International extending back to November 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Diversified stands at 12.74, as last reported on the 23rd of November, with the highest price reaching 12.74 and the lowest price hitting 12.74 during the day.
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. Harbor Diversified holds Efficiency (Sharpe) Ratio of -0.0524, which attests that the entity had a -0.0524% return per unit of risk over the last 3 months. Harbor Diversified exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harbor Diversified's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.07), and Standard Deviation of 0.8527 to validate the risk estimate we provide.
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Harbor |
Sharpe Ratio = -0.0524
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HAIDX |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Harbor Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Diversified by adding Harbor Diversified to a well-diversified portfolio.
Harbor Diversified Mutual Fund Price History Chart
There are several ways to analyze Harbor Diversified International Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.65 |
Lowest Price | November 15, 2024 | 12.61 |
Harbor Diversified November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Harbor Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.Harbor Diversified Price Action Indicator | 0.02 | |
Harbor Diversified Price Rate Of Daily Change | 1.00 |
Harbor Diversified November 23, 2024 Mutual Fund Price Analysis
Harbor Mutual Fund Price History Data
The price series of Harbor Diversified for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.06. The median price for the last 90 days is 13.06. The company completed dividends distribution on 12/16/2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/20/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/19/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/15/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
11/14/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
11/13/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
11/12/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/11/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/08/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/07/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/06/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/05/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
11/04/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/01/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/31/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/30/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/29/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/28/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/25/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/24/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/23/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/22/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/21/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/18/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/17/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/16/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/15/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/14/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/11/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/10/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/09/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/08/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/07/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
10/04/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/03/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/02/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/01/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
09/30/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
09/27/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
09/26/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
09/25/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/24/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
09/23/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/20/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
09/19/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/18/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
09/17/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/16/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/13/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/12/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
09/11/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/10/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
09/09/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
09/06/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/05/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
09/04/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
09/03/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
08/30/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
08/29/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 |
About Harbor Diversified Mutual Fund history
Harbor Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Diversified stock prices may prove useful in developing a viable investing in Harbor Diversified
The fund invests primarily in common and preferred stocks of foreign companies. The Subadvisors investment strategy focuses on identifying attractive long-term investment opportunities that can arise as a result of certain capital cycle, or supply-side, conditions. Capital cycle investing is based on the concept that the prospect of high returns will attract excessive capital and competition and the prospect of low returns will excessively depress new capital investments and discourage competition.
Harbor Diversified Mutual Fund Technical Analysis
Harbor Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Harbor Diversified Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harbor Diversified's price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Harbor Mutual Fund
Harbor Diversified financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Diversified security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |