Haitong Securities Co Stock Price History
| HAITY Stock | USD 9.39 0.00 0.00% |
If you're considering investing in Haitong Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Haitong Securities stands at 9.39, as last reported on the 11th of December 2024, with the highest price reaching 9.39 and the lowest price hitting 9.39 during the day. Haitong Securities is dangerous given 3 months investment horizon. Haitong Securities holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for seventeen different technical indicators, which can help you to evaluate if expected returns of 1.89% are justified by taking the suggested risk. Use Haitong Securities Co Market Risk Adjusted Performance of (4.47), risk adjusted performance of 0.0882, and Standard Deviation of 18.27 to evaluate company specific risk that cannot be diversified away.
Haitong Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Haitong |
Sharpe Ratio = 0.1005
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HAITY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 18.78 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.89 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Haitong Securities is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haitong Securities by adding it to a well-diversified portfolio.
Haitong Securities Pink Sheet Price History Chart
There are several ways to analyze Haitong Stock price data. The simplest method is using a basic Haitong candlestick price chart, which shows Haitong Securities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 13.0 |
| Lowest Price | September 17, 2024 | 5.31 |
Haitong Securities December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Haitong Securities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haitong Pink Sheet. It can be used to describe the percentage change in the price of Haitong Securities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haitong Pink Sheet.| Haitong Securities Price Rate Of Daily Change | 1.00 |
Haitong Securities December 11, 2024 Pink Sheet Price Analysis
Haitong Pink Sheet Price History Data
The price series of Haitong Securities for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 8.35 with a coefficient of variation of 26.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.18. The median price for the last 90 days is 13.0. The company completed dividends distribution on 2022-07-01.| Open | High | Low | Close | Volume | ||
12/11/2024 | 9.39 | 9.39 | 9.39 | 9.39 | ||
| 12/09/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/06/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/05/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/04/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/03/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 12/02/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 11/29/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 11/28/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 | |
| 11/27/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 11/26/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
| 11/25/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 100.00 | |
| 11/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/19/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/14/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/13/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/12/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/06/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/05/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 11/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/28/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/22/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/21/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/16/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/15/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/14/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/08/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 10/03/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 727.00 | |
| 10/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 301.00 | |
| 10/01/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/30/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/27/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/25/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/24/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 09/23/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 | |
| 09/20/2024 | 10.00 | 12.00 | 5.31 | 5.31 | 2,073 | |
| 09/19/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 4,180 | |
| 09/18/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 09/17/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 |
About Haitong Securities Pink Sheet history
Haitong Securities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haitong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haitong Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haitong Securities stock prices may prove useful in developing a viable investing in Haitong Securities
Haitong Securities Co., Ltd. operates as a securities company primarily in Mainland China, Hong Kong, and Europe. Haitong Securities Co., Ltd. was founded in 1988 and is based in Shanghai, the Peoples Republic of China. Haitong Securities operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 11852 people.
Haitong Securities Pink Sheet Technical Analysis
Haitong Securities technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Haitong Securities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haitong Securities' price direction in advance. Along with the technical and fundamental analysis of Haitong Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haitong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0882 | |||
| Jensen Alpha | 2.03 | |||
| Total Risk Alpha | (0.92) | |||
| Treynor Ratio | (4.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Haitong Pink Sheet Analysis
When running Haitong Securities' price analysis, check to measure Haitong Securities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haitong Securities is operating at the current time. Most of Haitong Securities' value examination focuses on studying past and present price action to predict the probability of Haitong Securities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haitong Securities' price. Additionally, you may evaluate how the addition of Haitong Securities to your portfolios can decrease your overall portfolio volatility.