Harbor Overseas Fund Price History

HAORX Fund  USD 13.56  0.21  1.57%   
Below is the normalized historical share price chart for Harbor Overseas Fund extending back to March 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harbor Overseas stands at 13.56, as last reported on the 30th of November, with the highest price reaching 13.56 and the lowest price hitting 13.56 during the day.
 
Covid
If you're considering investing in Harbor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Harbor Mutual Fund to be very steady. Harbor Overseas holds Efficiency (Sharpe) Ratio of 0.0261, which attests that the entity had a 0.0261% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Harbor Overseas, which you can use to evaluate the volatility of the entity. Please check out Harbor Overseas' Risk Adjusted Performance of 0.0038, insignificant market risk adjusted performance, and Downside Deviation of 0.8435 to validate if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
Harbor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHAORX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Harbor Overseas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harbor Overseas by adding it to a well-diversified portfolio.

Harbor Overseas Mutual Fund Price History Chart

There are several ways to analyze Harbor Overseas Fund price data. The simplest method is using a basic Harbor candlestick price chart, which shows Harbor Overseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.98
Lowest PriceSeptember 6, 202413.14

Harbor Overseas November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Harbor Overseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harbor Mutual Fund. It can be used to describe the percentage change in the price of Harbor Overseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harbor Mutual Fund.
Harbor Overseas Price Rate Of Daily Change 1.02 
Harbor Overseas Price Action Indicator 0.11 

Harbor Overseas November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harbor Overseas Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harbor Overseas intraday prices and daily technical indicators to check the level of noise trading in Harbor Overseas Fund and then apply it to test your longer-term investment strategies against Harbor.

Harbor Mutual Fund Price History Data

The price series of Harbor Overseas for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.84 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.47. The median price for the last 90 days is 13.47. The company completed dividends distribution on 12/16/2019.
OpenHighLowCloseVolume
11/30/2024
 13.56  13.56  13.56  13.56 
11/29/2024 13.56  13.56  13.56  13.56  1.00 
11/27/2024 13.35  13.35  13.35  13.35  1.00 
11/26/2024 13.30  13.30  13.30  13.30  1.00 
11/25/2024 13.36  13.36  13.36  13.36  1.00 
11/22/2024 13.29  13.29  13.29  13.29  1.00 
11/21/2024 13.28  13.28  13.28  13.28  1.00 
11/20/2024 13.23  13.23  13.23  13.23  1.00 
11/19/2024 13.25  13.25  13.25  13.25  1.00 
11/18/2024 13.25  13.25  13.25  13.25  1.00 
11/15/2024 13.14  13.14  13.14  13.14  1.00 
11/14/2024 13.23  13.23  13.23  13.23  1.00 
11/13/2024 13.25  13.25  13.25  13.25  1.00 
11/12/2024 13.29  13.29  13.29  13.29  1.00 
11/11/2024 13.47  13.47  13.47  13.47  1.00 
11/08/2024 13.42  13.42  13.42  13.42  1.00 
11/07/2024 13.54  13.54  13.54  13.54  1.00 
11/06/2024 13.33  13.33  13.33  13.33  1.00 
11/05/2024 13.46  13.46  13.46  13.46  1.00 
11/04/2024 13.29  13.29  13.29  13.29  1.00 
11/01/2024 13.28  13.28  13.28  13.28  1.00 
10/31/2024 13.24  13.24  13.24  13.24  1.00 
10/30/2024 13.33  13.33  13.33  13.33  1.00 
10/29/2024 13.42  13.42  13.42  13.42  1.00 
10/28/2024 13.46  13.46  13.46  13.46  1.00 
10/25/2024 13.37  13.37  13.37  13.37  1.00 
10/24/2024 13.39  13.39  13.39  13.39  1.00 
10/23/2024 13.34  13.34  13.34  13.34  1.00 
10/22/2024 13.49  13.49  13.49  13.49  1.00 
10/21/2024 13.59  13.59  13.59  13.59  1.00 
10/18/2024 13.73  13.73  13.73  13.73  1.00 
10/17/2024 13.68  13.68  13.68  13.68  1.00 
10/16/2024 13.66  13.66  13.66  13.66  1.00 
10/15/2024 13.61  13.61  13.61  13.61  1.00 
10/14/2024 13.74  13.74  13.74  13.74  1.00 
10/11/2024 13.69  13.69  13.69  13.69  1.00 
10/10/2024 13.60  13.60  13.60  13.60  1.00 
10/09/2024 13.61  13.61  13.61  13.61  1.00 
10/08/2024 13.58  13.58  13.58  13.58  1.00 
10/07/2024 13.56  13.56  13.56  13.56  1.00 
10/04/2024 13.60  13.60  13.60  13.60  1.00 
10/03/2024 13.49  13.49  13.49  13.49  1.00 
10/02/2024 13.62  13.62  13.62  13.62  1.00 
10/01/2024 13.63  13.63  13.63  13.63  1.00 
09/30/2024 13.76  13.76  13.76  13.76  1.00 
09/27/2024 13.80  13.80  13.80  13.80  1.00 
09/26/2024 13.98  13.98  13.98  13.98  1.00 
09/25/2024 13.70  13.70  13.70  13.70  1.00 
09/24/2024 13.76  13.76  13.76  13.76  1.00 
09/23/2024 13.65  13.65  13.65  13.65  1.00 
09/20/2024 13.64  13.64  13.64  13.64  1.00 
09/19/2024 13.75  13.75  13.75  13.75  1.00 
09/18/2024 13.47  13.47  13.47  13.47  1.00 
09/17/2024 13.48  13.48  13.48  13.48  1.00 
09/16/2024 13.52  13.52  13.52  13.52  1.00 
09/13/2024 13.43  13.43  13.43  13.43  1.00 
09/12/2024 13.39  13.39  13.39  13.39  1.00 
09/11/2024 13.25  13.25  13.25  13.25  1.00 
09/10/2024 13.19  13.19  13.19  13.19  1.00 
09/09/2024 13.25  13.25  13.25  13.25  1.00 
09/06/2024 13.14  13.14  13.14  13.14  1.00 

About Harbor Overseas Mutual Fund history

Harbor Overseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harbor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harbor Overseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harbor Overseas stock prices may prove useful in developing a viable investing in Harbor Overseas
The fund invests at least 80 percent of its assets in a diversified portfolio of non-U.S. equity securities. It invests primarily in the stocks of foreign companies located in developed markets, but it may also invest up to 15 percent of its assets in the securities of companies located in emerging markets. The fund invests in stocks across the market capitalization spectrum. The subadvisor manages the fund using an active, quantitative investment strategy.

Harbor Overseas Mutual Fund Technical Analysis

Harbor Overseas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Harbor Overseas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harbor Overseas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Harbor Overseas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harbor Overseas' price direction in advance. Along with the technical and fundamental analysis of Harbor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harbor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harbor Mutual Fund

Harbor Overseas financial ratios help investors to determine whether Harbor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harbor with respect to the benefits of owning Harbor Overseas security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon