Hartford Moderate Allocation Fund Price History
HBAAX Fund | USD 13.40 0.07 0.53% |
Below is the normalized historical share price chart for Hartford Moderate Allocation extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Moderate stands at 13.40, as last reported on the 30th of November, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Hartford Mutual Fund to be very steady. Hartford Moderate holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Moderate, which you can use to evaluate the volatility of the entity. Please check out Hartford Moderate's Risk Adjusted Performance of 0.0737, market risk adjusted performance of 0.0905, and Downside Deviation of 0.5319 to validate if the risk estimate we provide is consistent with the expected return of 0.0616%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HBAAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Hartford Moderate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Moderate by adding it to a well-diversified portfolio.
Hartford Moderate Mutual Fund Price History Chart
There are several ways to analyze Hartford Moderate Allocation Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.4 |
Lowest Price | September 6, 2024 | 12.75 |
Hartford Moderate November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Moderate Price Rate Of Daily Change | 1.01 | |
Hartford Moderate Price Action Indicator | 0.04 |
Hartford Moderate November 30, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Moderate for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.13. The median price for the last 90 days is 13.16. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 13.40 | 13.40 | 13.40 | 13.40 | ||
11/29/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/27/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/26/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/25/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/22/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
11/21/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
11/20/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
11/19/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
11/18/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/15/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/14/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/13/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
11/12/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/11/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/08/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/07/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/06/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/05/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/04/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/01/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
10/31/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/29/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/28/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/25/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/24/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/23/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/22/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/21/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/18/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
10/17/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/16/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
10/15/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
10/14/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/11/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/10/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/09/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
10/08/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/07/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/04/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/03/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/02/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/01/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/30/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/27/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
09/26/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/25/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/24/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
09/23/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
09/20/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
09/19/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
09/18/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
09/17/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
09/16/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/13/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/12/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
09/11/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
09/10/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
09/09/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
09/06/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 |
About Hartford Moderate Mutual Fund history
Hartford Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Moderate stock prices may prove useful in developing a viable investing in Hartford Moderate
The fund seeks to meet its investment objective through investment in a combination of other mutual funds and ETFs advised by Hartford Funds Management Company, LLC or a wholly owned subsidiary of the Investment Manager . The underlying funds, include fixed income funds, equity funds and funds that may have exposures to alternative asset classes, including commodities. The Investment Manager anticipates allocating approximately 45-75 percent of the funds total assets to the equity component and approximately 25-55 percent of the funds total assets to the fixed income component.
Hartford Moderate Mutual Fund Technical Analysis
Hartford Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Hartford Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Moderate's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0737 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 0.0805 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hartford Mutual Fund
Hartford Moderate financial ratios help investors to determine whether Hartford Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hartford with respect to the benefits of owning Hartford Moderate security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stocks Directory Find actively traded stocks across global markets |