HCM Acquisition Corp Price History

HCMADelisted Stock  USD 10.74  0.00  0.00%   
If you're considering investing in HCM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HCM Acquisition stands at 10.74, as last reported on the 1st of December, with the highest price reaching 10.74 and the lowest price hitting 10.74 during the day. We have found eighteen technical indicators for HCM Acquisition Corp, which you can use to evaluate the volatility of the entity. Please check out HCM Acquisition's coefficient of variation of 1090.82, and Standard Deviation of 0.3814 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
HCM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HCMA
Based on monthly moving average HCM Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCM Acquisition by adding HCM Acquisition to a well-diversified portfolio.

HCM Acquisition Stock Price History Chart

There are several ways to analyze HCM Stock price data. The simplest method is using a basic HCM candlestick price chart, which shows HCM Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

HCM Stock Price History Data

The price series of HCM Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 10.65.
OpenHighLowCloseVolume
12/01/2024
 10.74  10.74  10.74  10.74 
07/24/2023 10.74  10.74  10.74  10.74  10,000 
07/21/2023 10.75  10.75  10.75  10.75  1.00 
07/20/2023 10.75  10.75  10.75  10.75  1.00 
07/19/2023 10.75  10.75  10.75  10.75  1.00 
07/18/2023 10.72  10.75  10.72  10.75  9,574 
07/17/2023 10.71  10.71  10.71  10.71  1.00 
07/14/2023 10.71  10.71  10.71  10.71  110.00 
07/13/2023 10.72  10.72  10.71  10.71  820.00 
07/12/2023 10.70  10.70  10.70  10.70  1.00 
07/11/2023 10.70  10.70  10.70  10.70  1.00 
07/10/2023 10.70  10.70  10.70  10.70  1.00 
07/07/2023 10.70  10.70  10.70  10.70  1.00 
07/06/2023 10.70  10.70  10.70  10.70  28.00 
07/05/2023 10.70  10.70  10.70  10.70  25,001 
07/03/2023 10.65  10.65  10.65  10.65  1.00 
06/30/2023 10.65  10.65  10.65  10.65  1.00 
06/29/2023 10.65  10.65  10.65  10.65  1.00 
06/28/2023 10.65  10.65  10.65  10.65  1.00 
06/27/2023 10.65  10.65  10.65  10.65  1.00 
06/26/2023 10.65  10.65  10.65  10.65  1.00 
06/23/2023 10.65  10.65  10.65  10.65  1.00 
06/22/2023 10.65  10.65  10.65  10.65  1.00 
06/21/2023 10.65  10.65  10.65  10.65  2,341 
06/20/2023 10.85  10.85  10.85  10.85  1.00 
06/16/2023 10.85  10.85  10.85  10.85  1.00 
06/15/2023 10.85  10.85  10.85  10.85  1.00 
06/14/2023 10.85  10.85  10.85  10.85  1.00 
06/13/2023 10.85  10.85  10.85  10.85  1.00 
06/12/2023 10.85  10.85  10.85  10.85  1.00 
06/09/2023 10.85  10.85  10.85  10.85  1.00 
06/08/2023 10.85  10.85  10.85  10.85  100.00 
06/07/2023 10.85  10.85  10.85  10.85  4.00 
06/06/2023 10.65  10.85  10.65  10.85  25,611 
06/05/2023 10.60  10.61  10.60  10.61  1,500 
06/02/2023 10.59  10.59  10.59  10.59  1.00 
06/01/2023 10.59  10.60  10.59  10.59  4,582 
05/31/2023 10.55  10.55  10.55  10.55  1.00 
05/30/2023 10.55  10.55  10.55  10.55  2.00 
05/26/2023 10.55  10.55  10.55  10.55  300.00 
05/25/2023 10.55  10.55  10.55  10.55  100.00 
05/24/2023 10.55  10.58  10.55  10.55  180.00 
05/23/2023 10.50  10.50  10.50  10.50  1.00 
05/22/2023 10.50  10.50  10.50  10.50  1.00 
05/19/2023 10.50  10.50  10.50  10.50  1.00 
05/18/2023 10.50  10.50  10.50  10.50  1.00 
05/17/2023 10.50  10.50  10.50  10.50  1.00 
05/16/2023 10.50  10.50  10.50  10.50  1.00 
05/15/2023 10.50  10.50  10.50  10.50  1.00 
05/12/2023 10.50  10.50  10.50  10.50  1.00 
05/11/2023 10.50  10.50  10.50  10.50  1.00 
05/10/2023 10.50  10.50  10.50  10.50  1.00 
05/09/2023 10.50  10.50  10.50  10.50  1.00 
05/08/2023 10.50  10.50  10.50  10.50  1.00 
05/05/2023 10.50  10.50  10.50  10.50  1.00 
05/04/2023 10.50  10.50  10.50  10.50  1.00 
05/03/2023 10.50  10.50  10.50  10.50  1.00 
05/02/2023 10.50  10.50  10.50  10.50  1.00 
05/01/2023 10.50  10.50  10.50  10.50  1.00 
04/28/2023 10.50  10.50  10.50  10.50  1.00 
04/27/2023 10.50  10.50  10.50  10.50  1.00 

About HCM Acquisition Stock history

HCM Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCM Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCM Acquisition stock prices may prove useful in developing a viable investing in HCM Acquisition
It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Stamford, Connecticut. Hcm Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

HCM Acquisition Stock Technical Analysis

HCM Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of HCM Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HCM Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

HCM Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HCM Acquisition's price direction in advance. Along with the technical and fundamental analysis of HCM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in HCM Stock

If you are still planning to invest in HCM Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HCM Acquisition's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like