Huddly AS (Norway) Price History

HDLY Stock  NOK 0.24  0.02  7.69%   
If you're considering investing in Huddly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huddly AS stands at 0.24, as last reported on the 11th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.22 during the day. Huddly AS holds Efficiency (Sharpe) Ratio of -0.0939, which attests that the entity had a -0.0939% return per unit of risk over the last 3 months. Huddly AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huddly AS's Market Risk Adjusted Performance of (0.75), standard deviation of 7.2, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Huddly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDLY

Estimated Market Risk

 7.28
  actual daily
64
64% of assets are less volatile

Expected Return

 -0.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huddly AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huddly AS by adding Huddly AS to a well-diversified portfolio.

Huddly AS Stock Price History Chart

There are several ways to analyze Huddly Stock price data. The simplest method is using a basic Huddly candlestick price chart, which shows Huddly AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.58
Lowest PriceDecember 10, 20240.24

Huddly AS December 11, 2024 Stock Price Synopsis

Various analyses of Huddly AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huddly Stock. It can be used to describe the percentage change in the price of Huddly AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huddly Stock.
Huddly AS Accumulation Distribution 103,449 
Huddly AS Price Rate Of Daily Change 0.92 
Huddly AS Price Action Indicator(0.02)
Huddly AS Price Daily Balance Of Power(0.33)

Huddly AS December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huddly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huddly AS intraday prices and daily technical indicators to check the level of noise trading in Huddly Stock and then apply it to test your longer-term investment strategies against Huddly.

Huddly Stock Price History Data

The price series of Huddly AS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.34 with a coefficient of variation of 14.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
12/10/2024 0.27  0.28  0.22  0.24  482,763 
12/09/2024 0.19  0.26  0.19  0.26  663,929 
12/06/2024 0.25  0.29  0.17  0.26  2,174,220 
12/05/2024 0.36  0.41  0.36  0.41  72,857 
12/04/2024 0.31  0.36  0.31  0.36  138,970 
12/03/2024 0.36  0.38  0.31  0.31  905,114 
12/02/2024 0.41  0.41  0.36  0.36  726,959 
11/29/2024 0.43  0.43  0.42  0.42  28,000 
11/28/2024 0.43  0.43  0.41  0.41  43,000 
11/27/2024 0.43  0.44  0.43  0.43  155,128 
11/26/2024 0.43  0.45  0.42  0.45  42,177 
11/25/2024 0.45  0.45  0.45  0.45  31,165 
11/22/2024 0.43  0.46  0.42  0.45  174,365 
11/21/2024 0.47  0.47  0.44  0.44  174,365 
11/20/2024 0.48  0.48  0.48  0.48  30,151 
11/19/2024 0.48  0.50  0.47  0.47  269,643 
11/18/2024 0.50  0.50  0.50  0.50  472.00 
11/15/2024 0.50  0.50  0.50  0.50  409,987 
11/14/2024 0.54  0.54  0.50  0.50  409,987 
11/13/2024 0.50  0.52  0.50  0.52  48,236 
11/12/2024 0.51  0.52  0.50  0.52  70,768 
11/11/2024 0.48  0.51  0.48  0.51  25,400 
11/08/2024 0.50  0.51  0.50  0.51  31,527 
11/07/2024 0.54  0.54  0.52  0.52  31,527 
11/06/2024 0.55  0.55  0.52  0.52  131,095 
11/05/2024 0.55  0.57  0.53  0.54  31,800 
11/04/2024 0.55  0.55  0.55  0.55  25,000 
11/01/2024 0.54  0.56  0.53  0.56  255,787 
10/31/2024 0.53  0.57  0.53  0.56  255,787 
10/30/2024 0.50  0.55  0.50  0.50  646,583 
10/29/2024 0.48  0.55  0.48  0.50  938,913 
10/28/2024 0.46  0.46  0.46  0.46  20,571 
10/25/2024 0.46  0.48  0.46  0.46  2,100 
10/24/2024 0.45  0.47  0.45  0.47  10,600 
10/23/2024 0.50  0.50  0.46  0.46  138,522 
10/22/2024 0.48  0.50  0.46  0.50  123,644 
10/21/2024 0.48  0.48  0.47  0.48  5,063 
10/18/2024 0.45  0.52  0.45  0.52  73,738 
10/17/2024 0.48  0.50  0.48  0.50  73,738 
10/16/2024 0.50  0.54  0.50  0.52  7,575 
10/15/2024 0.50  0.51  0.49  0.50  19,471 
10/14/2024 0.49  0.49  0.47  0.47  1.00 
10/11/2024 0.49  0.49  0.47  0.47  179,240 
10/10/2024 0.48  0.48  0.48  0.48  179,240 
10/09/2024 0.50  0.50  0.50  0.50  40,000 
10/08/2024 0.49  0.49  0.49  0.49  130.00 
10/07/2024 0.52  0.53  0.50  0.50  74,130 
10/04/2024 0.56  0.58  0.53  0.55  60,736 
10/03/2024 0.53  0.53  0.53  0.53  1,406 
10/02/2024 0.54  0.54  0.54  0.54  6,336 
10/01/2024 0.55  0.55  0.55  0.55  15,000 
09/30/2024 0.55  0.61  0.54  0.58  378,973 
09/27/2024 0.52  0.55  0.52  0.55  316,731 
09/26/2024 0.48  0.55  0.45  0.55  280,114 
09/25/2024 0.48  0.55  0.45  0.55  280,114 
09/24/2024 0.58  0.58  0.51  0.51  28,500 
09/23/2024 0.50  0.56  0.49  0.56  328,302 
09/20/2024 0.56  0.56  0.55  0.55  67,859 
09/19/2024 0.47  0.55  0.46  0.51  67,859 
09/18/2024 0.48  0.48  0.48  0.48  172,447 
09/17/2024 0.47  0.51  0.47  0.48  100,588 

About Huddly AS Stock history

Huddly AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huddly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huddly AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huddly AS stock prices may prove useful in developing a viable investing in Huddly AS
Huddly AS, a technology company, creates tools for team collaboration in Norway and the United States. The company was founded in 2013 and is headquartered in Oslo, Norway. HUDDLY AS is traded on Oslo Stock Exchange in Norway.

Huddly AS Stock Technical Analysis

Huddly AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huddly AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huddly AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Huddly AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huddly AS's price direction in advance. Along with the technical and fundamental analysis of Huddly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huddly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Huddly Stock

Huddly AS financial ratios help investors to determine whether Huddly Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Huddly with respect to the benefits of owning Huddly AS security.