John Hancock Hedged Etf Price History

HEQ Etf  USD 10.94  0.10  0.92%   
Below is the normalized historical share price chart for John Hancock Hedged extending back to May 26, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 10.94, as last reported on the 23rd of November, with the highest price reaching 10.99 and the lowest price hitting 10.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. Currently, John Hancock Hedged is very steady. John Hancock Hedged holds Efficiency (Sharpe) Ratio of 0.0951, which attests that the entity had a 0.0951% return per unit of risk over the last 3 months. We have found thirty technical indicators for John Hancock Hedged, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.1065, downside deviation of 0.6147, and Market Risk Adjusted Performance of 0.2227 to validate if the risk estimate we provide is consistent with the expected return of 0.0539%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHEQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average John Hancock is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Market Capitalization
120.2 M

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Hedged Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202411.07
Lowest PriceSeptember 6, 202410.55

John Hancock November 23, 2024 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Price Action Indicator 0.05 
John Hancock Price Rate Of Daily Change 1.01 
John Hancock Price Daily Balance Of Power 1.00 

John Hancock November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Hedged Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.71 with a coefficient of variation of 1.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.8. The company completed dividends distribution on 2022-09-09.
OpenHighLowCloseVolume
11/23/2024
 10.89  10.99  10.89  10.94 
11/22/2024 10.89  10.99  10.89  10.94  48,019 
11/21/2024 10.82  10.99  10.81  10.84  30,056 
11/20/2024 10.82  10.90  10.76  10.76  7,082 
11/19/2024 10.79  10.85  10.73  10.84  52,799 
11/18/2024 10.65  10.82  10.65  10.80  17,196 
11/15/2024 10.58  10.66  10.52  10.66  25,600 
11/14/2024 10.75  10.86  10.39  10.56  54,850 
11/13/2024 10.71  10.83  10.71  10.72  17,200 
11/12/2024 10.78  10.81  10.68  10.73  70,800 
11/11/2024 10.77  10.81  10.77  10.81  22,140 
11/08/2024 10.79  10.86  10.79  10.80  23,921 
11/07/2024 10.79  10.85  10.75  10.79  16,846 
11/06/2024 10.85  10.90  10.75  10.76  36,474 
11/05/2024 10.72  10.82  10.72  10.74  11,889 
11/04/2024 10.72  10.77  10.72  10.75  32,321 
11/01/2024 10.72  10.82  10.72  10.74  27,596 
10/31/2024 10.76  10.79  10.72  10.72  12,755 
10/30/2024 10.87  10.92  10.82  10.82  16,987 
10/29/2024 10.93  10.98  10.87  10.87  22,800 
10/28/2024 11.01  11.01  10.91  10.93  9,878 
10/25/2024 11.00  11.01  10.97  11.00  16,700 
10/24/2024 10.94  11.07  10.93  10.96  11,102 
10/23/2024 11.00  11.00  10.90  10.94  13,904 
10/22/2024 11.02  11.05  10.99  11.00  8,251 
10/21/2024 11.07  11.09  10.96  11.02  13,348 
10/18/2024 11.00  11.11  10.98  11.07  27,305 
10/17/2024 10.99  11.00  10.96  10.96  22,679 
10/16/2024 11.00  11.00  10.96  10.97  18,139 
10/15/2024 11.00  11.00  10.95  10.96  26,800 
10/14/2024 10.98  11.03  10.97  11.00  15,629 
10/11/2024 10.96  11.00  10.96  10.97  9,216 
10/10/2024 10.91  10.97  10.91  10.94  12,308 
10/09/2024 10.90  10.97  10.90  10.93  10,243 
10/08/2024 11.00  11.00  10.86  10.90  17,377 
10/07/2024 10.92  10.99  10.92  10.93  32,342 
10/04/2024 10.93  10.96  10.87  10.89  28,500 
10/03/2024 10.86  10.90  10.80  10.83  10,224 
10/02/2024 10.94  10.98  10.86  10.92  13,944 
10/01/2024 10.99  10.99  10.83  10.89  36,973 
09/30/2024 10.88  10.97  10.83  10.97  40,500 
09/27/2024 10.93  10.95  10.86  10.91  19,169 
09/26/2024 10.91  10.95  10.84  10.86  15,789 
09/25/2024 10.84  10.86  10.76  10.80  24,954 
09/24/2024 10.87  10.88  10.80  10.83  7,700 
09/23/2024 10.73  10.85  10.73  10.81  20,636 
09/20/2024 10.80  10.93  10.72  10.72  11,422 
09/19/2024 10.75  10.84  10.74  10.76  28,355 
09/18/2024 10.76  10.82  10.65  10.67  52,645 
09/17/2024 10.76  10.83  10.70  10.76  22,477 
09/16/2024 10.70  10.76  10.70  10.73  14,298 
09/13/2024 10.70  10.71  10.64  10.65  13,834 
09/12/2024 10.60  10.64  10.57  10.64  10,104 
09/11/2024 10.64  10.64  10.51  10.59  32,382 
09/10/2024 10.62  10.71  10.58  10.60  22,030 
09/09/2024 10.58  10.66  10.55  10.62  15,964 
09/06/2024 10.67  10.71  10.53  10.55  14,047 
09/05/2024 10.69  10.69  10.61  10.61  26,315 
09/04/2024 10.62  10.70  10.62  10.67  10,471 
09/03/2024 10.69  10.72  10.60  10.62  42,668 
08/30/2024 10.72  10.72  10.64  10.70  22,624 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Hedged Equity Income Fund is a closed-ended equity mutual fund launched and managed by John Hancock Investment Management LLC. The fund is co-managed by Wellington Management Company LLP. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in stocks of companies across all market capitalizations. The fund also invests through derivatives such as call options and equity futures. John Hancock Hedged Equity Income Fund was formed on May 26, 2011 and is domiciled in the United States.

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in John Etf

John Hancock financial ratios help investors to determine whether John Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.