Evolve E Gaming Index Etf Price History
| HERO Etf | CAD 34.29 0.13 0.38% |
Below is the normalized historical share price chart for Evolve E Gaming Index extending back to June 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolve E stands at 34.29, as last reported on the 30th of November, with the highest price reaching 34.29 and the lowest price hitting 34.29 during the day.
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of now, Evolve Etf is very steady. Evolve E Gaming secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Evolve E Gaming Index, which you can use to evaluate the volatility of the entity. Please confirm Evolve E's Coefficient Of Variation of 1098.5, downside deviation of 0.8896, and Mean Deviation of 0.6264 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.34 | 200 Day MA 31.5198 | 1 y Volatility 12.83 | 50 Day MA 33.4692 | Inception Date 2019-06-13 |
Evolve |
Sharpe Ratio = 0.1538
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HERO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Evolve E is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve E by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 22.9 K |
Evolve E Etf Price History Chart
There are several ways to analyze Evolve E Gaming Index Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 34.5 |
| Lowest Price | September 6, 2024 | 31.54 |
Evolve E November 30, 2024 Etf Price Synopsis
Various analyses of Evolve E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.| Evolve E Price Action Indicator | 0.07 | |
| Evolve E Price Rate Of Daily Change | 1.00 |
Evolve E November 30, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve E for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.96 with a coefficient of variation of 2.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.14. The median price for the last 90 days is 33.28.| Open | High | Low | Close | Volume | ||
11/30/2024 | 34.29 | 34.29 | 34.29 | 34.29 | ||
| 11/29/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 11/28/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 100.00 | |
| 11/27/2024 | 34.21 | 34.28 | 34.21 | 34.28 | 275.00 | |
| 11/26/2024 | 34.09 | 34.09 | 34.09 | 34.09 | 200.00 | |
| 11/25/2024 | 34.16 | 34.16 | 34.13 | 34.13 | 200.00 | |
| 11/22/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
| 11/21/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
| 11/20/2024 | 33.94 | 34.02 | 33.94 | 34.02 | 200.00 | |
| 11/19/2024 | 33.70 | 33.89 | 33.70 | 33.89 | 1,055 | |
| 11/18/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
| 11/15/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100.00 | |
| 11/14/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
| 11/13/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
| 11/12/2024 | 34.05 | 34.39 | 34.05 | 34.39 | 2,250 | |
| 11/11/2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
| 11/08/2024 | 34.24 | 34.24 | 34.24 | 34.24 | 200.00 | |
| 11/07/2024 | 34.50 | 34.50 | 34.50 | 34.50 | 152.00 | |
| 11/06/2024 | 34.01 | 34.01 | 34.01 | 34.01 | 195.00 | |
| 11/05/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 100.00 | |
| 11/04/2024 | 33.55 | 33.55 | 33.55 | 33.55 | 100.00 | |
| 11/01/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
| 10/31/2024 | 33.52 | 33.62 | 33.41 | 33.61 | 4,045 | |
| 10/30/2024 | 33.38 | 33.38 | 33.38 | 33.38 | 1.00 | |
| 10/29/2024 | 33.29 | 33.35 | 33.29 | 33.35 | 500.00 | |
| 10/28/2024 | 32.95 | 32.95 | 32.95 | 32.95 | 165.00 | |
| 10/25/2024 | 32.83 | 32.83 | 32.83 | 32.83 | 224.00 | |
| 10/24/2024 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
| 10/23/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
| 10/22/2024 | 32.73 | 32.73 | 32.72 | 32.72 | 210.00 | |
| 10/21/2024 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
| 10/18/2024 | 32.66 | 32.81 | 32.66 | 32.81 | 700.00 | |
| 10/17/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 157.00 | |
| 10/16/2024 | 32.75 | 32.75 | 32.75 | 32.75 | 102.00 | |
| 10/15/2024 | 32.82 | 32.82 | 32.69 | 32.69 | 782.00 | |
| 10/11/2024 | 33.19 | 33.31 | 33.19 | 33.31 | 615.00 | |
| 10/10/2024 | 33.28 | 33.28 | 33.28 | 33.28 | 1.00 | |
| 10/09/2024 | 33.39 | 33.39 | 33.39 | 33.39 | 1.00 | |
| 10/08/2024 | 33.05 | 33.28 | 33.05 | 33.28 | 300.00 | |
| 10/07/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 109.00 | |
| 10/04/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
| 10/03/2024 | 33.37 | 33.37 | 33.37 | 33.37 | 400.00 | |
| 10/02/2024 | 33.37 | 33.56 | 33.37 | 33.56 | 4,530 | |
| 10/01/2024 | 32.99 | 33.05 | 32.95 | 33.05 | 800.00 | |
| 09/30/2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
| 09/27/2024 | 33.58 | 33.60 | 33.27 | 33.27 | 21,003 | |
| 09/26/2024 | 33.52 | 33.79 | 33.52 | 33.77 | 29,000 | |
| 09/25/2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.00 | |
| 09/24/2024 | 32.95 | 32.97 | 32.83 | 32.97 | 1,200 | |
| 09/23/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 09/20/2024 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
| 09/19/2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1.00 | |
| 09/18/2024 | 32.10 | 32.10 | 32.05 | 32.07 | 1,300 | |
| 09/17/2024 | 32.25 | 32.41 | 32.25 | 32.41 | 1,300 | |
| 09/16/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
| 09/13/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
| 09/12/2024 | 31.70 | 32.11 | 31.70 | 32.11 | 100.00 | |
| 09/11/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 200.00 | |
| 09/10/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 100.00 | |
| 09/09/2024 | 31.86 | 31.86 | 31.86 | 31.86 | 100.00 | |
| 09/06/2024 | 31.86 | 31.86 | 31.54 | 31.54 | 4,100 |
About Evolve E Etf history
Evolve E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve E Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve E stock prices may prove useful in developing a viable investing in Evolve E
HERO seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the Solactive eGaming Index, or any successor thereto . EVOLVE E is traded on Toronto Stock Exchange in Canada.
Evolve E Etf Technical Analysis
Evolve E technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Evolve E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve E's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0704 | |||
| Jensen Alpha | 0.0225 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.1941 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve E financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve E security.