Hexo Corp Price History

HEXODelisted Stock  USD 0.71  0.00  0.00%   
If you're considering investing in Hexo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexo Corp stands at 0.71, as last reported on the 29th of November, with the highest price reaching 0.71 and the lowest price hitting 0.71 during the day. We have found eighteen technical indicators for Hexo Corp, which you can use to evaluate the volatility of the firm. Please check out Hexo Corp's Standard Deviation of 6.6, market risk adjusted performance of (2.46), and Risk Adjusted Performance of (0.07) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Hexo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HEXO
Based on monthly moving average Hexo Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexo Corp by adding Hexo Corp to a well-diversified portfolio.

Hexo Corp Stock Price History Chart

There are several ways to analyze Hexo Stock price data. The simplest method is using a basic Hexo candlestick price chart, which shows Hexo Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hexo Stock Price History Data

The price series of Hexo Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.95 with a coefficient of variation of 21.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.14. The median price for the last 90 days is 1.2. The company completed 1:14 stock split on 19th of December 2022. Hexo Corp completed dividends distribution on 2020-12-23.
OpenHighLowCloseVolume
11/29/2024
 0.71  0.71  0.71  0.71 
06/28/2023 0.71  0.71  0.71  0.71  1.00 
06/27/2023 0.71  0.71  0.71  0.71  1.00 
06/26/2023 0.71  0.71  0.71  0.71  1.00 
06/23/2023 0.71  0.71  0.71  0.71  1.00 
06/22/2023 0.67  0.71  0.66  0.71  305,536 
06/21/2023 0.72  0.72  0.67  0.69  676,300 
06/20/2023 0.74  0.75  0.70  0.71  408,600 
06/16/2023 0.77  0.77  0.73  0.75  333,684 
06/15/2023 0.75  0.77  0.73  0.77  509,638 
06/14/2023 0.85  0.86  0.75  0.77  1,067,501 
06/13/2023 0.83  0.86  0.82  0.86  519,331 
06/12/2023 0.80  0.84  0.80  0.81  325,793 
06/09/2023 0.90  0.91  0.80  0.82  475,269 
06/08/2023 0.93  0.97  0.89  0.89  474,500 
06/07/2023 0.93  0.95  0.90  0.93  338,328 
06/06/2023 0.92  0.94  0.89  0.94  304,898 
06/05/2023 0.99  1.00  0.92  0.92  467,780 
06/02/2023 1.00  1.04  0.99  1.00  203,135 
06/01/2023 0.96  0.99  0.95  0.98  358,131 
05/31/2023 1.00  1.02  0.95  0.96  335,562 
05/30/2023 1.04  1.08  1.00  1.01  325,723 
05/26/2023 1.00  1.04  0.98  1.02  496,068 
05/25/2023 1.23  1.23  1.16  1.17  233,333 
05/24/2023 1.25  1.28  1.22  1.24  189,608 
05/23/2023 1.44  1.44  1.25  1.26  592,135 
05/22/2023 1.39  1.52  1.39  1.43  383,955 
05/19/2023 1.40  1.44  1.38  1.42  401,987 
05/18/2023 1.41  1.43  1.38  1.40  150,749 
05/17/2023 1.39  1.44  1.36  1.44  226,542 
05/16/2023 1.38  1.40  1.35  1.36  197,711 
05/15/2023 1.36  1.41  1.34  1.41  276,470 
05/12/2023 1.41  1.46  1.36  1.36  238,066 
05/11/2023 1.48  1.52  1.42  1.43  241,562 
05/10/2023 1.48  1.53  1.47  1.50  214,270 
05/09/2023 1.47  1.54  1.46  1.49  261,466 
05/08/2023 1.48  1.53  1.45  1.50  394,223 
05/05/2023 1.33  1.50  1.33  1.50  581,788 
05/04/2023 1.24  1.38  1.24  1.31  449,818 
05/03/2023 1.21  1.29  1.21  1.25  282,039 
05/02/2023 1.23  1.24  1.19  1.23  241,988 
05/01/2023 1.20  1.24  1.18  1.24  287,582 
04/28/2023 1.20  1.23  1.19  1.21  330,706 
04/27/2023 1.18  1.21  1.16  1.21  453,470 
04/26/2023 1.13  1.17  1.13  1.16  286,917 
04/25/2023 1.15  1.17  1.13  1.14  266,421 
04/24/2023 1.13  1.19  1.13  1.17  446,762 
04/21/2023 1.16  1.18  1.16  1.18  187,736 
04/20/2023 1.19  1.19  1.16  1.19  223,728 
04/19/2023 1.19  1.20  1.17  1.20  273,258 
04/18/2023 1.16  1.21  1.16  1.21  294,106 
04/17/2023 1.14  1.20  1.12  1.20  753,016 
04/14/2023 1.12  1.16  1.09  1.14  1,045,607 
04/13/2023 1.16  1.18  1.11  1.12  866,703 
04/12/2023 1.21  1.22  1.17  1.18  1,034,868 
04/11/2023 1.27  1.44  1.18  1.20  4,450,289 
04/10/2023 1.28  1.92  1.24  1.64  7,842,129 
04/06/2023 1.23  1.26  1.21  1.26  158,072 
04/05/2023 1.27  1.28  1.22  1.24  111,362 
04/04/2023 1.31  1.31  1.26  1.28  167,695 
04/03/2023 1.29  1.34  1.29  1.30  200,900 

About Hexo Corp Stock history

Hexo Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexo Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexo Corp stock prices may prove useful in developing a viable investing in Hexo Corp
HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. HEXO Corp. was founded in 2013 and is headquartered in Gatineau, Canada. Hexo Corp is traded on NASDAQ Exchange in the United States.

Hexo Corp Stock Technical Analysis

Hexo Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hexo Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexo Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Hexo Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexo Corp's price direction in advance. Along with the technical and fundamental analysis of Hexo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Hexo Stock

If you are still planning to invest in Hexo Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hexo Corp's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation