Betapro Sp Tsx Etf Price History

HFD Etf  CAD 6.15  0.04  0.65%   
Below is the normalized historical share price chart for BetaPro SP TSX extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 6.15, as last reported on the 23rd of November, with the highest price reaching 6.18 and the lowest price hitting 6.15 during the day.
3 y Volatility
31.78
200 Day MA
8.5096
1 y Volatility
25.4
50 Day MA
6.8372
Inception Date
2007-06-11
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. BetaPro SP TSX secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the etf had a -0.37% return per unit of risk over the last 3 months. BetaPro SP TSX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SP's Standard Deviation of 1.19, risk adjusted performance of (0.28), and Mean Deviation of 0.9372 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFD

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding BetaPro SP to a well-diversified portfolio.
Average Mkt Cap Mil
86.3 K

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP TSX Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 20248.04
Lowest PriceNovember 22, 20246.15

BetaPro SP November 23, 2024 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Accumulation Distribution 9.00 
BetaPro SP Price Action Indicator(0.03)
BetaPro SP Price Rate Of Daily Change 0.99 
BetaPro SP Price Daily Balance Of Power(1.33)

BetaPro SP November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP TSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP TSX Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.15 with a coefficient of variation of 8.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.08. The median price for the last 90 days is 7.02. The company completed 1:4 stock split on 23rd of March 2020.
OpenHighLowCloseVolume
11/22/2024 6.18  6.18  6.15  6.15  1,854 
11/21/2024 6.30  6.30  6.16  6.19  41,375 
11/20/2024 6.32  6.32  6.32  6.32  2,600 
11/19/2024 6.42  6.45  6.32  6.32  21,225 
11/18/2024 6.35  6.35  6.33  6.35  20,200 
11/15/2024 6.29  6.37  6.29  6.35  22,800 
11/14/2024 6.25  6.28  6.25  6.28  900.00 
11/13/2024 6.30  6.35  6.30  6.33  24,700 
11/12/2024 6.33  6.37  6.32  6.33  76,800 
11/11/2024 6.26  6.30  6.26  6.30  4,520 
11/08/2024 6.41  6.47  6.41  6.45  900.00 
11/07/2024 6.46  6.46  6.37  6.37  7,415 
11/06/2024 6.59  6.60  6.48  6.48  4,900 
11/05/2024 6.80  6.80  6.70  6.70  725.00 
11/04/2024 6.76  6.76  6.76  6.76  500.00 
11/01/2024 6.87  6.87  6.82  6.82  200.00 
10/31/2024 6.84  6.95  6.84  6.93  90,820 
10/30/2024 6.69  6.76  6.69  6.73  9,610 
10/29/2024 6.72  6.76  6.71  6.74  10,300 
10/28/2024 6.66  6.72  6.66  6.70  4,300 
10/25/2024 6.75  6.85  6.74  6.83  25,336 
10/24/2024 6.82  6.82  6.76  6.76  3,900 
10/23/2024 6.80  6.88  6.79  6.79  7,370 
10/22/2024 6.77  6.85  6.77  6.77  2,068 
10/21/2024 6.70  6.75  6.70  6.75  2,722 
10/18/2024 6.68  6.68  6.64  6.67  7,800 
10/17/2024 6.75  6.75  6.67  6.68  1,910 
10/16/2024 6.80  6.82  6.76  6.76  5,410 
10/15/2024 6.90  6.90  6.85  6.85  10,700 
10/11/2024 6.95  6.95  6.88  6.90  11,500 
10/10/2024 7.04  7.08  7.00  7.00  163,000 
10/09/2024 6.96  6.98  6.96  6.97  7,280 
10/08/2024 7.02  7.04  6.98  7.04  3,700 
10/07/2024 6.95  7.09  6.95  7.06  24,333 
10/04/2024 7.02  7.02  6.95  6.99  13,650 
10/03/2024 7.07  7.12  7.07  7.09  3,373 
10/02/2024 7.04  7.06  7.00  7.06  1,400 
10/01/2024 7.00  7.10  7.00  7.03  1,503 
09/30/2024 7.05  7.07  7.00  7.00  4,515 
09/27/2024 6.98  7.02  6.97  7.02  2,700 
09/26/2024 7.10  7.10  6.95  7.02  16,765 
09/25/2024 7.13  7.15  7.13  7.13  7,280 
09/24/2024 7.12  7.16  7.12  7.15  5,890 
09/23/2024 7.12  7.16  7.12  7.12  1,580 
09/20/2024 7.12  7.14  7.09  7.09  4,825 
09/19/2024 7.23  7.23  7.09  7.09  21,001 
09/18/2024 7.25  7.29  7.21  7.29  4,120 
09/17/2024 7.20  7.27  7.20  7.24  12,125 
09/16/2024 7.45  7.45  7.24  7.25  22,093 
09/13/2024 7.34  7.35  7.30  7.33  220,611 
09/12/2024 7.45  7.45  7.39  7.39  13,275 
09/11/2024 7.67  7.71  7.48  7.48  254,998 
09/10/2024 7.62  7.76  7.60  7.60  8,498 
09/09/2024 7.55  7.72  7.55  7.63  13,118 
09/06/2024 7.75  7.91  7.66  7.86  8,145 
09/05/2024 7.75  7.82  7.73  7.78  11,712 
09/04/2024 7.90  7.90  7.79  7.80  2,931 
09/03/2024 8.14  8.14  7.80  7.89  8,387 
08/30/2024 7.98  7.98  7.78  7.79  86,279 
08/29/2024 7.95  7.96  7.85  7.94  111,646 
08/28/2024 8.09  8.09  7.98  8.04  6,681 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP TSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.