Hamilton Enhanced Canadian Etf Price History

HFIN Etf   20.12  0.01  0.05%   
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hamilton Enhanced stands at 20.12, as last reported on the 30th of November, with the highest price reaching 20.12 and the lowest price hitting 19.98 during the day. Hamilton Enhanced appears to be very steady, given 3 months investment horizon. Hamilton Enhanced holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had a 0.43% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hamilton Enhanced, which you can use to evaluate the volatility of the entity. Please utilize Hamilton Enhanced's Coefficient Of Variation of 224.11, risk adjusted performance of 0.3394, and Market Risk Adjusted Performance of 0.9112 to validate if our risk estimates are consistent with your expectations.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4254

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Hamilton Enhanced is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Enhanced by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
75.4 K

Hamilton Enhanced Etf Price History Chart

There are several ways to analyze Hamilton Enhanced Canadian Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.12
Lowest PriceSeptember 6, 202416.82

Hamilton Enhanced November 30, 2024 Etf Price Synopsis

Various analyses of Hamilton Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Enhanced Price Rate Of Daily Change 1.00 
Hamilton Enhanced Price Action Indicator 0.08 
Hamilton Enhanced Price Daily Balance Of Power 0.07 

Hamilton Enhanced November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Enhanced Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Enhanced intraday prices and daily technical indicators to check the level of noise trading in Hamilton Enhanced Canadian Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Enhanced for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.5 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.44. The median price for the last 90 days is 18.48.
OpenHighLowCloseVolume
11/30/2024
 19.98  20.12  19.98  20.12 
11/29/2024 19.98  20.12  19.98  20.12  15,769 
11/28/2024 20.16  20.16  20.11  20.11  19,800 
11/27/2024 19.99  20.12  19.99  20.10  13,300 
11/26/2024 19.97  20.04  19.90  20.03  4,600 
11/25/2024 20.07  20.10  19.96  19.96  10,200 
11/22/2024 19.98  19.99  19.93  19.96  35,800 
11/21/2024 19.75  19.95  19.75  19.93  9,200 
11/20/2024 19.65  19.71  19.61  19.70  10,206 
11/19/2024 19.43  19.65  19.40  19.62  6,609 
11/18/2024 19.53  19.64  19.53  19.57  6,623 
11/15/2024 19.54  19.55  19.49  19.55  4,610 
11/14/2024 19.56  19.69  19.56  19.66  3,307 
11/13/2024 19.48  19.52  19.44  19.52  11,812 
11/12/2024 19.43  19.43  19.36  19.41  400.00 
11/11/2024 19.40  19.55  19.40  19.48  9,246 
11/08/2024 19.26  19.28  19.18  19.28  3,000 
11/07/2024 19.27  19.29  19.24  19.29  4,700 
11/06/2024 19.10  19.11  18.94  19.11  2,900 
11/05/2024 18.74  18.79  18.74  18.79  1,000.00 
11/04/2024 18.53  18.71  18.52  18.56  2,200 
11/01/2024 18.51  18.63  18.51  18.63  17,052 
10/31/2024 18.40  18.45  18.30  18.34  8,387 
10/30/2024 18.62  18.74  18.62  18.68  13,700 
10/29/2024 18.70  18.72  18.64  18.69  7,300 
10/28/2024 18.56  18.74  18.56  18.72  22,700 
10/25/2024 18.55  18.56  18.49  18.53  6,100 
10/24/2024 18.53  18.63  18.50  18.63  2,100 
10/23/2024 18.53  18.58  18.44  18.57  3,700 
10/22/2024 18.55  18.61  18.52  18.61  2,600 
10/21/2024 18.73  18.74  18.61  18.65  6,800 
10/18/2024 18.73  18.79  18.70  18.78  3,500 
10/17/2024 18.63  18.73  18.63  18.72  13,000 
10/16/2024 18.55  18.60  18.55  18.60  8,600 
10/15/2024 18.43  18.50  18.43  18.48  6,800 
10/11/2024 18.32  18.44  18.32  18.40  2,500 
10/10/2024 17.99  18.15  17.99  18.15  3,800 
10/09/2024 18.06  18.13  18.06  18.12  9,000 
10/08/2024 18.09  18.13  17.98  18.07  3,500 
10/07/2024 18.18  18.20  18.01  18.07  2,400 
10/04/2024 18.23  18.25  18.18  18.21  8,500 
10/03/2024 17.93  18.06  17.93  18.05  1,900 
10/02/2024 18.04  18.15  18.04  18.09  5,600 
10/01/2024 17.99  18.09  17.99  18.06  4,100 
09/30/2024 18.01  18.14  18.01  18.14  7,400 
09/27/2024 18.14  18.16  18.08  18.09  5,900 
09/26/2024 17.94  18.14  17.94  18.07  11,000 
09/25/2024 17.80  17.88  17.80  17.87  6,300 
09/24/2024 17.89  17.89  17.82  17.83  6,200 
09/23/2024 18.00  18.00  17.82  17.88  51,200 
09/20/2024 17.84  17.95  17.84  17.92  2,700 
09/19/2024 17.81  17.89  17.80  17.88  13,000 
09/18/2024 17.70  17.74  17.59  17.65  6,500 
09/17/2024 17.75  17.75  17.65  17.72  5,400 
09/16/2024 17.61  17.70  17.61  17.70  300.00 
09/13/2024 17.52  17.53  17.46  17.52  1,600 
09/12/2024 17.34  17.47  17.34  17.47  3,300 
09/11/2024 17.14  17.33  17.08  17.33  2,700 
09/10/2024 16.99  17.15  16.91  17.15  5,800 
09/09/2024 17.08  17.10  17.05  17.05  2,900 
09/06/2024 16.98  16.98  16.79  16.82  5,100 

About Hamilton Enhanced Etf history

Hamilton Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Enhanced stock prices may prove useful in developing a viable investing in Hamilton Enhanced

Hamilton Enhanced Etf Technical Analysis

Hamilton Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hamilton Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Enhanced's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Enhanced financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Enhanced security.