HEDGE Brasil (Brazil) Price History

HGBS11 Fund  BRL 195.01  5.99  2.98%   
If you're considering investing in HEDGE Fund, it is important to understand the factors that can impact its price. As of today, the current price of HEDGE Brasil stands at 195.01, as last reported on the 29th of November, with the highest price reaching 201.00 and the lowest price hitting 195.01 during the day. HEDGE Brasil Shopping holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of return volatility over the last 3 months. HEDGE Brasil Shopping exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEDGE Brasil's Market Risk Adjusted Performance of (0.97), coefficient of variation of (604.78), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
HEDGE Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1787

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHGBS11

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEDGE Brasil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEDGE Brasil by adding HEDGE Brasil to a well-diversified portfolio.

HEDGE Brasil Fund Price History Chart

There are several ways to analyze HEDGE Brasil Shopping Fund price data. The simplest method is using a basic HEDGE candlestick price chart, which shows HEDGE Brasil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024211.82
Lowest PriceNovember 18, 2024193.51

HEDGE Brasil November 29, 2024 Fund Price Synopsis

Various analyses of HEDGE Brasil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEDGE Fund. It can be used to describe the percentage change in the price of HEDGE Brasil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEDGE Fund.
HEDGE Brasil Price Action Indicator(5.99)
HEDGE Brasil Price Daily Balance Of Power(1.00)
HEDGE Brasil Price Rate Of Daily Change 0.97 

HEDGE Brasil November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEDGE Brasil Shopping Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEDGE Brasil intraday prices and daily technical indicators to check the level of noise trading in HEDGE Brasil Shopping Fund and then apply it to test your longer-term investment strategies against HEDGE.

HEDGE Fund Price History Data

The price series of HEDGE Brasil for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 18.31 with a coefficient of variation of 2.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 202.18. The median price for the last 90 days is 201.0. The company completed null stock split on 27th of April 2018. HEDGE Brasil Shopping completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
11/29/2024
 201.00  201.00  195.01  195.01 
11/28/2024 201.00  201.00  195.01  195.01  18,062 
11/27/2024 201.51  202.60  200.25  201.00  20,463 
11/26/2024 200.00  201.77  198.90  201.51  14,306 
11/25/2024 196.33  198.80  196.30  198.49  12,342 
11/22/2024 194.81  196.40  194.81  196.30  10,875 
11/21/2024 194.92  194.92  194.00  194.75  13,330 
11/19/2024 193.74  195.22  193.50  193.86  13,712 
11/18/2024 195.00  196.49  193.50  193.51  21,599 
11/14/2024 195.00  196.90  194.10  195.00  14,499 
11/13/2024 194.42  195.48  194.42  195.00  8,967 
11/12/2024 195.71  196.95  194.25  194.42  14,311 
11/11/2024 196.50  196.97  195.30  195.71  14,421 
11/08/2024 193.86  196.61  193.29  196.50  23,555 
11/07/2024 194.38  195.87  193.79  194.05  13,242 
11/06/2024 196.25  196.63  194.00  194.38  12,132 
11/05/2024 196.78  197.70  195.90  195.91  10,465 
11/04/2024 197.48  198.48  196.29  196.77  21,739 
11/01/2024 196.68  198.89  196.20  197.48  24,006 
10/31/2024 196.86  197.02  195.90  196.15  13,674 
10/30/2024 196.20  196.89  195.90  196.40  12,471 
10/29/2024 197.18  197.19  195.91  196.05  11,194 
10/28/2024 197.08  198.33  195.61  197.19  18,467 
10/25/2024 198.00  198.99  197.90  198.02  9,562 
10/24/2024 199.49  199.49  197.90  198.90  11,321 
10/23/2024 201.69  201.69  199.10  199.49  16,374 
10/22/2024 201.22  202.00  200.40  200.61  10,166 
10/21/2024 201.86  201.86  201.22  201.22  11,320 
10/18/2024 201.71  202.24  201.25  201.90  11,658 
10/17/2024 202.27  202.27  202.27  202.27  18,096 
10/16/2024 202.90  202.92  201.50  201.61  9,182 
10/15/2024 200.41  202.68  200.41  202.50  16,503 
10/14/2024 201.38  201.69  200.15  201.01  11,231 
10/11/2024 199.00  201.78  199.00  201.38  13,790 
10/10/2024 200.49  200.78  199.30  199.60  14,489 
10/09/2024 200.22  201.00  199.50  200.78  30,272 
10/08/2024 200.22  200.22  200.22  200.22  10,186 
10/07/2024 200.79  201.45  200.00  201.00  10,137 
10/04/2024 200.40  200.50  199.83  200.49  11,114 
10/03/2024 200.00  200.98  199.50  200.50  15,362 
10/02/2024 202.52  204.49  198.46  198.92  52,669 
10/01/2024 203.49  205.66  201.50  202.52  26,707 
09/30/2024 200.91  202.34  200.85  201.79  10,751 
09/27/2024 200.72  201.32  200.34  200.91  24,357 
09/26/2024 201.44  201.75  200.23  200.53  14,727 
09/25/2024 201.87  201.87  201.30  201.44  12,134 
09/24/2024 203.21  203.21  203.21  203.21  20,462 
09/23/2024 204.50  204.50  204.50  204.50  36,171 
09/20/2024 209.20  210.07  207.90  208.00  71,532 
09/19/2024 209.25  209.25  209.25  209.25  16,630 
09/18/2024 210.01  210.01  210.01  210.01  10,211 
09/17/2024 210.35  210.35  210.35  210.35  17,385 
09/16/2024 210.98  210.98  210.98  210.98  15,320 
09/13/2024 211.66  211.66  210.18  211.06  14,946 
09/12/2024 211.69  211.69  211.00  211.66  10,496 
09/11/2024 211.69  211.69  211.69  211.69  11,447 
09/10/2024 211.82  211.98  211.20  211.54  13,495 
09/09/2024 211.82  211.82  211.82  211.82  17,609 
09/06/2024 211.20  211.66  211.00  211.51  15,610 
09/05/2024 210.25  211.18  210.25  210.87  12,540 
09/04/2024 211.05  211.20  210.24  210.24  14,346 

About HEDGE Brasil Fund history

HEDGE Brasil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEDGE Brasil Shopping will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEDGE Brasil stock prices may prove useful in developing a viable investing in HEDGE Brasil

HEDGE Brasil Fund Technical Analysis

HEDGE Brasil technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of HEDGE Brasil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEDGE Brasil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

HEDGE Brasil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEDGE Brasil's price direction in advance. Along with the technical and fundamental analysis of HEDGE Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in HEDGE Fund

HEDGE Brasil financial ratios help investors to determine whether HEDGE Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HEDGE with respect to the benefits of owning HEDGE Brasil security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios