Hillgrove Resources (Australia) Price History
HGO Stock | 0.05 0 1.82% |
Below is the normalized historical share price chart for Hillgrove Resources extending back to July 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillgrove Resources stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
If you're considering investing in Hillgrove Stock, it is important to understand the factors that can impact its price. Currently, Hillgrove Resources is out of control. Hillgrove Resources holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hillgrove Resources, which you can use to evaluate the volatility of the firm. Please check out Hillgrove Resources' Risk Adjusted Performance of 0.0263, downside deviation of 3.17, and Market Risk Adjusted Performance of 0.1471 to validate if the risk estimate we provide is consistent with the expected return of 0.0807%.
At this time, Hillgrove Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 285.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (25.1 K). . Hillgrove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0656 | 50 Day MA 0.0614 | Beta 1.363 |
Hillgrove |
Sharpe Ratio = 0.0246
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HGO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hillgrove Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillgrove Resources by adding it to a well-diversified portfolio.
Price Book 1.8794 | Enterprise Value Ebitda (16.52) | Price Sales 2.8116 | Shares Float 1.2 B | Wall Street Target Price 0.103 |
Hillgrove Resources Stock Price History Chart
There are several ways to analyze Hillgrove Stock price data. The simplest method is using a basic Hillgrove candlestick price chart, which shows Hillgrove Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.068 |
Lowest Price | September 9, 2024 | 0.047 |
Hillgrove Resources November 30, 2024 Stock Price Synopsis
Various analyses of Hillgrove Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillgrove Stock. It can be used to describe the percentage change in the price of Hillgrove Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillgrove Stock.Hillgrove Resources Accumulation Distribution | 25,328 | |
Hillgrove Resources Price Daily Balance Of Power | (1.00) | |
Hillgrove Resources Price Rate Of Daily Change | 0.98 |
Hillgrove Resources November 30, 2024 Stock Price Analysis
Hillgrove Stock Price History Data
The price series of Hillgrove Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:8 stock split on 12th of September 2014. Hillgrove Resources completed dividends distribution on 2019-06-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,393,052 | |
11/28/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 344,087 | |
11/27/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 554,245 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,068,835 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,147,795 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 712,204 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,680,861 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 510,436 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,832,137 | |
11/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2,406,894 | |
11/15/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,363,156 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,104,632 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,140,731 | |
11/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,771,857 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,806,536 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,788,703 | |
11/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,426,186 | |
11/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 353,096 | |
11/05/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 1,282,095 | |
11/04/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 4,508,126 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 675,835 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,936,815 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 333,463 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,301,848 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 942,977 | |
10/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 3,436,809 | |
10/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 3,346,520 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,110,463 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,653,887 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,307,097 | |
10/18/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 8,559,495 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 948,921 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,507,301 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,370,975 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,312,703 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,166,807 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 309,631 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,186,215 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,254,221 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,495,596 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,820,649 | |
10/03/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 3,664,462 | |
10/02/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 4,644,432 | |
10/01/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 6,171,496 | |
09/30/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 5,299,370 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,938,382 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,052,883 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 12,042,540 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,075,974 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,503,067 | |
09/20/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 6,189,386 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,967,374 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,108,965 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,828,810 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,225,516 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,958,198 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,708,317 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,126,535 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,123,045 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,239,893 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,598,626 |
About Hillgrove Resources Stock history
Hillgrove Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillgrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillgrove Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillgrove Resources stock prices may prove useful in developing a viable investing in Hillgrove Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.8 B | |
Net Loss | -5.4 M | -5.6 M |
Hillgrove Resources Stock Technical Analysis
Hillgrove Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Hillgrove Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hillgrove Resources' price direction in advance. Along with the technical and fundamental analysis of Hillgrove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillgrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | 0.0048 | |||
Total Risk Alpha | (0.47) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1371 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hillgrove Stock Analysis
When running Hillgrove Resources' price analysis, check to measure Hillgrove Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillgrove Resources is operating at the current time. Most of Hillgrove Resources' value examination focuses on studying past and present price action to predict the probability of Hillgrove Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillgrove Resources' price. Additionally, you may evaluate how the addition of Hillgrove Resources to your portfolios can decrease your overall portfolio volatility.