Hillgrove Resources (Australia) Price History

HGO Stock   0.05  0  1.82%   
Below is the normalized historical share price chart for Hillgrove Resources extending back to July 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hillgrove Resources stands at 0.05, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0656
50 Day MA
0.0614
Beta
1.363
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hillgrove Stock, it is important to understand the factors that can impact its price. Currently, Hillgrove Resources is out of control. Hillgrove Resources holds Efficiency (Sharpe) Ratio of 0.0246, which attests that the entity had a 0.0246% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hillgrove Resources, which you can use to evaluate the volatility of the firm. Please check out Hillgrove Resources' Risk Adjusted Performance of 0.0263, downside deviation of 3.17, and Market Risk Adjusted Performance of 0.1471 to validate if the risk estimate we provide is consistent with the expected return of 0.0807%.
  
At this time, Hillgrove Resources' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 285.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (25.1 K). . Hillgrove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0246

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHGOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Hillgrove Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hillgrove Resources by adding it to a well-diversified portfolio.
Price Book
1.8794
Enterprise Value Ebitda
(16.52)
Price Sales
2.8116
Shares Float
1.2 B
Wall Street Target Price
0.103

Hillgrove Resources Stock Price History Chart

There are several ways to analyze Hillgrove Stock price data. The simplest method is using a basic Hillgrove candlestick price chart, which shows Hillgrove Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.068
Lowest PriceSeptember 9, 20240.047

Hillgrove Resources November 30, 2024 Stock Price Synopsis

Various analyses of Hillgrove Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hillgrove Stock. It can be used to describe the percentage change in the price of Hillgrove Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hillgrove Stock.
Hillgrove Resources Accumulation Distribution 25,328 
Hillgrove Resources Price Daily Balance Of Power(1.00)
Hillgrove Resources Price Rate Of Daily Change 0.98 

Hillgrove Resources November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hillgrove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hillgrove Resources intraday prices and daily technical indicators to check the level of noise trading in Hillgrove Stock and then apply it to test your longer-term investment strategies against Hillgrove.

Hillgrove Stock Price History Data

The price series of Hillgrove Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:8 stock split on 12th of September 2014. Hillgrove Resources completed dividends distribution on 2019-06-13.
OpenHighLowCloseVolume
11/29/2024 0.06  0.06  0.05  0.05  1,393,052 
11/28/2024 0.05  0.06  0.05  0.05  344,087 
11/27/2024 0.06  0.06  0.05  0.06  554,245 
11/26/2024 0.06  0.06  0.06  0.06  1,068,835 
11/25/2024 0.06  0.06  0.06  0.06  3,147,795 
11/22/2024 0.06  0.06  0.06  0.06  712,204 
11/21/2024 0.06  0.06  0.06  0.06  1,680,861 
11/20/2024 0.06  0.06  0.06  0.06  510,436 
11/19/2024 0.06  0.06  0.06  0.06  1,832,137 
11/18/2024 0.05  0.06  0.05  0.06  2,406,894 
11/15/2024 0.06  0.06  0.05  0.05  3,363,156 
11/14/2024 0.06  0.06  0.06  0.06  4,104,632 
11/13/2024 0.06  0.06  0.06  0.06  2,140,731 
11/12/2024 0.06  0.06  0.06  0.06  2,771,857 
11/11/2024 0.06  0.06  0.06  0.06  1,806,536 
11/08/2024 0.06  0.06  0.06  0.06  2,788,703 
11/07/2024 0.06  0.06  0.06  0.06  3,426,186 
11/06/2024 0.07  0.07  0.06  0.06  353,096 
11/05/2024 0.06  0.07  0.06  0.06  1,282,095 
11/04/2024 0.07  0.07  0.06  0.06  4,508,126 
11/01/2024 0.07  0.07  0.07  0.07  675,835 
10/31/2024 0.07  0.07  0.07  0.07  1,936,815 
10/30/2024 0.07  0.07  0.07  0.07  333,463 
10/29/2024 0.07  0.07  0.07  0.07  1,301,848 
10/28/2024 0.07  0.07  0.07  0.07  942,977 
10/25/2024 0.06  0.07  0.06  0.07  3,436,809 
10/24/2024 0.07  0.07  0.06  0.06  3,346,520 
10/23/2024 0.07  0.07  0.07  0.07  3,110,463 
10/22/2024 0.07  0.07  0.07  0.07  3,653,887 
10/21/2024 0.07  0.07  0.07  0.07  5,307,097 
10/18/2024 0.06  0.07  0.06  0.07  8,559,495 
10/17/2024 0.06  0.06  0.06  0.06  948,921 
10/16/2024 0.06  0.06  0.06  0.06  2,507,301 
10/15/2024 0.06  0.06  0.06  0.06  2,370,975 
10/14/2024 0.06  0.06  0.06  0.06  4,312,703 
10/11/2024 0.06  0.06  0.06  0.06  1,166,807 
10/10/2024 0.06  0.06  0.06  0.06  309,631 
10/09/2024 0.06  0.06  0.06  0.06  1,186,215 
10/08/2024 0.06  0.06  0.06  0.06  3,254,221 
10/07/2024 0.06  0.06  0.06  0.06  4,495,596 
10/04/2024 0.06  0.06  0.06  0.06  1,820,649 
10/03/2024 0.06  0.07  0.06  0.06  3,664,462 
10/02/2024 0.06  0.07  0.06  0.06  4,644,432 
10/01/2024 0.07  0.07  0.06  0.06  6,171,496 
09/30/2024 0.07  0.07  0.06  0.07  5,299,370 
09/27/2024 0.07  0.07  0.07  0.07  4,938,382 
09/26/2024 0.06  0.06  0.06  0.06  2,052,883 
09/25/2024 0.06  0.06  0.06  0.06  12,042,540 
09/24/2024 0.05  0.05  0.05  0.05  6,075,974 
09/23/2024 0.05  0.05  0.05  0.05  1,503,067 
09/20/2024 0.05  0.06  0.05  0.05  6,189,386 
09/19/2024 0.05  0.05  0.05  0.05  1,967,374 
09/18/2024 0.05  0.05  0.05  0.05  3,108,965 
09/17/2024 0.05  0.05  0.05  0.05  5,828,810 
09/16/2024 0.05  0.05  0.05  0.05  3,225,516 
09/13/2024 0.05  0.05  0.05  0.05  1,958,198 
09/12/2024 0.05  0.05  0.05  0.05  2,708,317 
09/11/2024 0.05  0.05  0.05  0.05  2,126,535 
09/10/2024 0.05  0.05  0.05  0.05  1,123,045 
09/09/2024 0.05  0.05  0.05  0.05  2,239,893 
09/06/2024 0.05  0.05  0.05  0.05  2,598,626 

About Hillgrove Resources Stock history

Hillgrove Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hillgrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hillgrove Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hillgrove Resources stock prices may prove useful in developing a viable investing in Hillgrove Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.8 B
Net Loss-5.4 M-5.6 M

Hillgrove Resources Stock Technical Analysis

Hillgrove Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hillgrove Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hillgrove Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Hillgrove Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hillgrove Resources' price direction in advance. Along with the technical and fundamental analysis of Hillgrove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hillgrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hillgrove Stock Analysis

When running Hillgrove Resources' price analysis, check to measure Hillgrove Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hillgrove Resources is operating at the current time. Most of Hillgrove Resources' value examination focuses on studying past and present price action to predict the probability of Hillgrove Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hillgrove Resources' price. Additionally, you may evaluate how the addition of Hillgrove Resources to your portfolios can decrease your overall portfolio volatility.