Hennessy Nerstone Growth Fund Price History
| HICGX Fund | USD 40.58 0.60 1.50% |
Below is the normalized historical share price chart for Hennessy Nerstone Growth extending back to March 03, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Cornerstone stands at 40.58, as last reported on the 23rd of November, with the highest price reaching 40.58 and the lowest price hitting 40.58 during the day.
If you're considering investing in HENNESSY Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider HENNESSY Mutual Fund to be very steady. Hennessy Nerstone Growth holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hennessy Nerstone Growth, which you can use to evaluate the volatility of the entity. Please check out Hennessy Cornerstone's Risk Adjusted Performance of 0.109, market risk adjusted performance of 0.1339, and Downside Deviation of 1.18 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
HENNESSY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
HENNESSY |
Sharpe Ratio = 0.1061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | HICGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Hennessy Cornerstone is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Cornerstone by adding it to a well-diversified portfolio.
Hennessy Cornerstone Mutual Fund Price History Chart
There are several ways to analyze Hennessy Nerstone Growth Fund price data. The simplest method is using a basic HENNESSY candlestick price chart, which shows Hennessy Cornerstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 40.58 |
| Lowest Price | September 10, 2024 | 34.72 |
Hennessy Cornerstone November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Hennessy Cornerstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HENNESSY Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Cornerstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HENNESSY Mutual Fund.| Hennessy Cornerstone Price Rate Of Daily Change | 1.02 | |
| Hennessy Cornerstone Price Action Indicator | 0.30 |
Hennessy Cornerstone November 23, 2024 Mutual Fund Price Analysis
HENNESSY Mutual Fund Price History Data
The price series of Hennessy Cornerstone for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.86 with a coefficient of variation of 3.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.54. The median price for the last 90 days is 37.43. The company completed dividends distribution on December 7, 2018.| Open | High | Low | Close | Volume | ||
11/23/2024 | 40.58 | 40.58 | 40.58 | 40.58 | ||
| 11/22/2024 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
| 11/21/2024 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 11/20/2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 11/19/2024 | 39.27 | 39.27 | 39.27 | 39.27 | 1.00 | |
| 11/18/2024 | 39.03 | 39.03 | 39.03 | 39.03 | 1.00 | |
| 11/15/2024 | 38.73 | 38.73 | 38.73 | 38.73 | 1.00 | |
| 11/14/2024 | 39.25 | 39.25 | 39.25 | 39.25 | 1.00 | |
| 11/13/2024 | 39.59 | 39.59 | 39.59 | 39.59 | 1.00 | |
| 11/12/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 1.00 | |
| 11/11/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 11/08/2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 11/07/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 11/06/2024 | 39.72 | 39.72 | 39.72 | 39.72 | 1.00 | |
| 11/05/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
| 11/04/2024 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 11/01/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 10/31/2024 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 10/30/2024 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
| 10/29/2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 10/28/2024 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 10/25/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
| 10/24/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
| 10/23/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 10/22/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 10/21/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
| 10/18/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 10/17/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 10/16/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/15/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 | |
| 10/14/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
| 10/11/2024 | 37.43 | 37.43 | 37.43 | 37.43 | 1.00 | |
| 10/10/2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
| 10/09/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
| 10/08/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 10/07/2024 | 36.83 | 36.83 | 36.83 | 36.83 | 1.00 | |
| 10/04/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 10/03/2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 10/02/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/01/2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 09/30/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 09/27/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 09/26/2024 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 09/25/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 | |
| 09/24/2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.00 | |
| 09/23/2024 | 37.61 | 37.61 | 37.61 | 37.61 | 1.00 | |
| 09/20/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
| 09/19/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 09/18/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 09/17/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 09/16/2024 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 09/13/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
| 09/12/2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
| 09/11/2024 | 35.16 | 35.16 | 35.16 | 35.16 | 1.00 | |
| 09/10/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
| 09/09/2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
| 09/06/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
| 09/05/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 1.00 | |
| 09/04/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 1.00 | |
| 09/03/2024 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
| 08/30/2024 | 37.62 | 37.62 | 37.62 | 37.62 | 1.00 |
About Hennessy Cornerstone Mutual Fund history
Hennessy Cornerstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HENNESSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Nerstone Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Cornerstone stock prices may prove useful in developing a viable investing in Hennessy Cornerstone
The fund may invest in any company whose securities are listed on a U.S. national securities exchange, including through ADRs, which are U.S. dollar-denominated securities of foreign issuers listed on U.S. national securities exchanges. The fund invests in growth-oriented common stocks by utilizing a quantitative formula known as the Cornerstone Growth Strategy. It purchases these 50 stocks weighted equally by dollar amount, with 2 percent of the portfolios assets invested in each. Using the Growth Strategy, the universe of stocks is re-screened and the portfolio is rebalanced annually, generally in the winter.
Hennessy Cornerstone Mutual Fund Technical Analysis
Hennessy Cornerstone technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Hennessy Cornerstone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy Cornerstone's price direction in advance. Along with the technical and fundamental analysis of HENNESSY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HENNESSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 0.0042 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0391 | |||
| Treynor Ratio | 0.1239 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in HENNESSY Mutual Fund
Hennessy Cornerstone financial ratios help investors to determine whether HENNESSY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in HENNESSY with respect to the benefits of owning Hennessy Cornerstone security.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |