Global Healthcare Income Fund Price History

HIG Fund  CAD 8.21  0.02  0.24%   
Below is the normalized historical share price chart for Global Healthcare Income extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Healthcare stands at 8.21, as last reported on the 30th of November, with the highest price reaching 8.22 and the lowest price hitting 8.21 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Fund, it is important to understand the factors that can impact its price. Global Healthcare Income holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Global Healthcare Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Healthcare's Market Risk Adjusted Performance of (0.52), risk adjusted performance of (0.1), and Standard Deviation of 0.8945 to validate the risk estimate we provide.
  
Global Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHIG

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Healthcare by adding Global Healthcare to a well-diversified portfolio.
Market Capitalization
48.7 M

Global Healthcare Fund Price History Chart

There are several ways to analyze Global Healthcare Income Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.84
Lowest PriceNovember 15, 20247.99

Global Healthcare November 30, 2024 Fund Price Synopsis

Various analyses of Global Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Fund. It can be used to describe the percentage change in the price of Global Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Fund.
Global Healthcare Accumulation Distribution 7.42 
Global Healthcare Price Daily Balance Of Power(2.00)
Global Healthcare Price Rate Of Daily Change 1.00 
Global Healthcare Price Action Indicator(0.01)

Global Healthcare November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Healthcare Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Healthcare intraday prices and daily technical indicators to check the level of noise trading in Global Healthcare Income Fund and then apply it to test your longer-term investment strategies against Global.

Global Fund Price History Data

The price series of Global Healthcare for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.9 with a coefficient of variation of 2.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.46. The median price for the last 90 days is 8.47. The company completed dividends distribution on July 30, 2019.
OpenHighLowCloseVolume
11/29/2024 8.22  8.22  8.21  8.21  6,100 
11/28/2024 8.22  8.23  8.22  8.23  2,450 
11/27/2024 8.19  8.19  8.19  8.19  1.00 
11/26/2024 8.17  8.19  8.12  8.19  7,600 
11/25/2024 8.19  8.19  8.19  8.19  2,100 
11/22/2024 8.10  8.11  8.10  8.11  6,800 
11/21/2024 8.04  8.11  8.04  8.11  800.00 
11/20/2024 8.04  8.04  8.04  8.04  1,300 
11/19/2024 7.99  7.99  7.93  7.99  7,420 
11/18/2024 8.00  8.01  7.95  8.01  28,221 
11/15/2024 8.20  8.20  7.98  7.99  27,492 
11/14/2024 8.24  8.24  8.16  8.22  6,950 
11/13/2024 8.28  8.28  8.28  8.28  102.00 
11/12/2024 8.35  8.35  8.30  8.30  3,101 
11/11/2024 8.42  8.42  8.39  8.39  3,302 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.25  8.33  8.25  8.33  1,413 
11/06/2024 8.25  8.25  8.24  8.24  675.00 
11/05/2024 8.24  8.26  8.23  8.26  3,423 
11/04/2024 8.25  8.25  8.24  8.24  1,902 
11/01/2024 8.29  8.29  8.29  8.29  100.00 
10/31/2024 8.25  8.25  8.19  8.19  775.00 
10/30/2024 8.22  8.24  8.18  8.24  11,600 
10/29/2024 8.29  8.29  8.29  8.29  1.00 
10/28/2024 8.27  8.27  8.27  8.27  1.00 
10/25/2024 8.30  8.30  8.30  8.30  1,220 
10/24/2024 8.39  8.39  8.39  8.39  500.00 
10/23/2024 8.38  8.38  8.38  8.38  100.00 
10/22/2024 8.45  8.45  8.44  8.44  1,701 
10/21/2024 8.57  8.57  8.47  8.47  4,710 
10/18/2024 8.56  8.56  8.56  8.56  310.00 
10/17/2024 8.57  8.57  8.52  8.52  3,075 
10/16/2024 8.55  8.58  8.54  8.58  3,970 
10/15/2024 8.59  8.62  8.59  8.59  1,761 
10/11/2024 8.56  8.57  8.55  8.57  9,700 
10/10/2024 8.57  8.57  8.50  8.52  5,300 
10/09/2024 8.47  8.55  8.47  8.55  11,512 
10/08/2024 8.47  8.47  8.47  8.47  1.00 
10/07/2024 8.43  8.43  8.43  8.43  955.00 
10/04/2024 8.46  8.47  8.46  8.47  400.00 
10/03/2024 8.55  8.55  8.45  8.45  5,550 
10/02/2024 8.55  8.55  8.55  8.55  600.00 
10/01/2024 8.57  8.57  8.57  8.57  500.00 
09/30/2024 8.59  8.59  8.58  8.58  1,800 
09/27/2024 8.59  8.59  8.56  8.56  5,225 
09/26/2024 8.57  8.57  8.54  8.54  2,100 
09/25/2024 8.57  8.57  8.51  8.51  6,050 
09/24/2024 8.74  8.74  8.74  8.74  1.00 
09/23/2024 8.64  8.64  8.62  8.62  200.00 
09/20/2024 8.81  8.81  8.81  8.81  1.00 
09/19/2024 8.78  8.78  8.70  8.71  4,900 
09/18/2024 8.69  8.69  8.69  8.69  110.00 
09/17/2024 8.72  8.72  8.67  8.67  1,110 
09/16/2024 8.84  8.84  8.84  8.84  1.00 
09/13/2024 8.81  8.81  8.81  8.81  1.00 
09/12/2024 8.68  8.68  8.68  8.68  100.00 
09/11/2024 8.68  8.70  8.68  8.70  325.00 
09/10/2024 8.79  8.79  8.79  8.79  1.00 
09/09/2024 8.67  8.68  8.67  8.68  400.00 
09/06/2024 8.76  8.76  8.76  8.76  1.00 
09/05/2024 8.69  8.69  8.68  8.68  616.00 

About Global Healthcare Fund history

Global Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Healthcare Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Healthcare stock prices may prove useful in developing a viable investing in Global Healthcare
The investment objectives of HIG are to provide holders of Units of HIG with stable monthly cash distributions the opportunity for capital appreciation and lower overall volatility of portfolio returns than would otherwise be experienced by owning securities of Healthcare Companies directly. BROMPTON GLOBAL is traded on Toronto Stock Exchange in Canada.

Global Healthcare Fund Technical Analysis

Global Healthcare technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Global Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Healthcare's price direction in advance. Along with the technical and fundamental analysis of Global Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Fund

Global Healthcare financial ratios help investors to determine whether Global Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Healthcare security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal