Nyse New Highs Index Price History
| HIGN Index | 106.00 77.00 42.08% |
Below is the normalized historical share price chart for NYSE New Highs extending back to July 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NYSE New stands at 106.00, as last reported on the 1st of December, with the highest price reaching 106.00 and the lowest price hitting 106.00 during the day.
If you're considering investing in NYSE Index, it is important to understand the factors that can impact its price. NYSE New Highs has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 12.61% are justified by taking the suggested risk. NYSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2039
| Best Portfolio | Best Equity | HIGN | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 61.82 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average NYSE New is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NYSE New by adding it to a well-diversified portfolio.
NYSE New Index Price History Chart
There are several ways to analyze NYSE New price data. The simplest method is using a basic NYSE candlestick price chart, which shows NYSE New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 400.0 |
| Lowest Price | September 11, 2024 | 34.0 |
NYSE New December 1, 2024 Index Price Synopsis
Various analyses of NYSE New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NYSE Index. It can be used to describe the percentage change in the price of NYSE New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NYSE Index.| NYSE New Price Rate Of Daily Change | 0.58 | |
| NYSE New Price Action Indicator | (38.50) |
NYSE New December 1, 2024 Index Price Analysis
NYSE Index Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 106.00 | 106.00 | 106.00 | 106.00 | ||
| 11/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
| 11/27/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1.00 | |
| 11/26/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
| 11/25/2024 | 378.00 | 378.00 | 378.00 | 378.00 | 1.00 | |
| 11/22/2024 | 244.00 | 244.00 | 244.00 | 244.00 | 1.00 | |
| 11/21/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/20/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 11/19/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 11/18/2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1.00 | |
| 11/15/2024 | 48.00 | 48.00 | 47.00 | 47.00 | 1.00 | |
| 11/14/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/13/2024 | 154.00 | 154.00 | 154.00 | 154.00 | 1.00 | |
| 11/12/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 11/11/2024 | 320.00 | 321.00 | 320.00 | 321.00 | 1.00 | |
| 11/08/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 1.00 | |
| 11/07/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1.00 | |
| 11/06/2024 | 400.00 | 400.00 | 400.00 | 400.00 | 1.00 | |
| 11/05/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00 | |
| 11/04/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 11/01/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
| 10/31/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 10/30/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
| 10/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 10/28/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 10/25/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
| 10/24/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 10/23/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 10/22/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/21/2024 | 107.00 | 108.00 | 107.00 | 108.00 | 1.00 | |
| 10/18/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1.00 | |
| 10/17/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 10/16/2024 | 199.00 | 199.00 | 199.00 | 199.00 | 1.00 | |
| 10/15/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 10/14/2024 | 167.00 | 167.00 | 167.00 | 167.00 | 1.00 | |
| 10/11/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 10/10/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/09/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/08/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00 | |
| 10/07/2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
| 10/04/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
| 10/03/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 10/02/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 10/01/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/30/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 09/27/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
| 09/26/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 09/25/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
| 09/24/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1.00 | |
| 09/23/2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1.00 | |
| 09/20/2024 | 114.00 | 114.00 | 114.00 | 114.00 | 1.00 | |
| 09/19/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1.00 | |
| 09/18/2024 | 212.00 | 212.00 | 212.00 | 212.00 | 1.00 | |
| 09/17/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 1.00 | |
| 09/16/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 | |
| 09/13/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 1.00 | |
| 09/12/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 09/11/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1.00 | |
| 09/10/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1.00 | |
| 09/09/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | |
| 09/06/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
NYSE New Technical Drivers
NYSE New December 1, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NYSE New's price direction in advance. Along with the technical and fundamental analysis of NYSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of NYSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1652 | |||
| Mean Deviation | 42.89 | |||
| Semi Deviation | 31.49 | |||
| Downside Deviation | 34.45 | |||
| Coefficient Of Variation | 492.09 | |||
| Standard Deviation | 60.94 | |||
| Variance | 3714.23 | |||
| Information Ratio | 0.201 | |||
| Total Risk Alpha | 2.2 | |||
| Sortino Ratio | 0.3555 | |||
| Maximum Drawdown | 363.5 | |||
| Value At Risk | (53.00) | |||
| Potential Upside | 117.39 | |||
| Downside Variance | 1186.88 | |||
| Semi Variance | 991.31 | |||
| Expected Short fall | (55.48) | |||
| Skewness | 2.04 | |||
| Kurtosis | 6.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |