Hennessy Japan Fund Price History

HJPIX Fund  USD 45.70  0.15  0.33%   
Below is the normalized historical share price chart for Hennessy Japan Fund extending back to April 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy Japan stands at 45.70, as last reported on the 23rd of November, with the highest price reaching 45.70 and the lowest price hitting 45.70 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hennessy Mutual Fund, it is important to understand the factors that can impact its price. Hennessy Japan holds Efficiency (Sharpe) Ratio of -0.0232, which attests that the entity had a -0.0232% return per unit of risk over the last 3 months. Hennessy Japan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hennessy Japan's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.01), and Standard Deviation of 1.52 to validate the risk estimate we provide.
  
Hennessy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0232

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHJPIX

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hennessy Japan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy Japan by adding Hennessy Japan to a well-diversified portfolio.

Hennessy Japan Mutual Fund Price History Chart

There are several ways to analyze Hennessy Japan Fund price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202449.38
Lowest PriceNovember 4, 202444.59

Hennessy Japan November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Hennessy Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Mutual Fund. It can be used to describe the percentage change in the price of Hennessy Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Mutual Fund.
Hennessy Japan Price Rate Of Daily Change 1.00 
Hennessy Japan Price Action Indicator 0.08 

Hennessy Japan November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hennessy Japan Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hennessy Japan intraday prices and daily technical indicators to check the level of noise trading in Hennessy Japan Fund and then apply it to test your longer-term investment strategies against Hennessy.

Hennessy Mutual Fund Price History Data

The price series of Hennessy Japan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.79 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.64. The median price for the last 90 days is 46.78. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/23/2024
 45.70  45.70  45.70  45.70 
11/22/2024 45.70  45.70  45.70  45.70  1.00 
11/21/2024 45.55  45.55  45.55  45.55  1.00 
11/20/2024 45.38  45.38  45.38  45.38  1.00 
11/19/2024 45.55  45.55  45.55  45.55  1.00 
11/18/2024 45.30  45.30  45.30  45.30  1.00 
11/15/2024 44.86  44.86  44.86  44.86  1.00 
11/14/2024 45.39  45.39  45.39  45.39  1.00 
11/13/2024 45.69  45.69  45.69  45.69  1.00 
11/12/2024 46.18  46.18  46.18  46.18  1.00 
11/11/2024 46.25  46.25  46.25  46.25  1.00 
11/08/2024 46.44  46.44  46.44  46.44  1.00 
11/07/2024 46.60  46.60  46.60  46.60  1.00 
11/06/2024 45.91  45.91  45.91  45.91  1.00 
11/05/2024 45.41  45.41  45.41  45.41  1.00 
11/04/2024 44.59  44.59  44.59  44.59  1.00 
11/01/2024 44.90  44.90  44.90  44.90  1.00 
10/31/2024 45.03  45.03  45.03  45.03  1.00 
10/30/2024 45.98  45.98  45.98  45.98  1.00 
10/29/2024 45.77  45.77  45.77  45.77  1.00 
10/28/2024 45.18  45.18  45.18  45.18  1.00 
10/25/2024 44.99  44.99  44.99  44.99  1.00 
10/24/2024 45.41  45.41  45.41  45.41  1.00 
10/23/2024 44.74  44.74  44.74  44.74  1.00 
10/22/2024 45.88  45.88  45.88  45.88  1.00 
10/21/2024 46.60  46.60  46.60  46.60  1.00 
10/18/2024 47.10  47.10  47.10  47.10  1.00 
10/17/2024 46.95  46.95  46.95  46.95  1.00 
10/16/2024 47.50  47.50  47.50  47.50  1.00 
10/15/2024 46.86  46.86  46.86  46.86  1.00 
10/14/2024 48.22  48.22  48.22  48.22  1.00 
10/11/2024 48.04  48.04  48.04  48.04  1.00 
10/10/2024 47.79  47.79  47.79  47.79  1.00 
10/09/2024 47.95  47.95  47.95  47.95  1.00 
10/08/2024 48.05  48.05  48.05  48.05  1.00 
10/07/2024 47.69  47.69  47.69  47.69  1.00 
10/04/2024 48.22  48.22  48.22  48.22  1.00 
10/03/2024 47.41  47.41  47.41  47.41  1.00 
10/02/2024 48.11  48.11  48.11  48.11  1.00 
10/01/2024 47.98  47.98  47.98  47.98  1.00 
09/30/2024 48.18  48.18  48.18  48.18  1.00 
09/27/2024 47.31  47.31  47.31  47.31  1.00 
09/26/2024 49.38  49.38  49.38  49.38  1.00 
09/25/2024 47.52  47.52  47.52  47.52  1.00 
09/24/2024 47.80  47.80  47.80  47.80  1.00 
09/23/2024 47.36  47.36  47.36  47.36  1.00 
09/20/2024 47.77  47.77  47.77  47.77  1.00 
09/19/2024 47.84  47.84  47.84  47.84  1.00 
09/18/2024 46.17  46.17  46.17  46.17  1.00 
09/17/2024 46.36  46.36  46.36  46.36  1.00 
09/16/2024 46.99  46.99  46.99  46.99  1.00 
09/13/2024 46.78  46.78  46.78  46.78  1.00 
09/12/2024 46.95  46.95  46.95  46.95  1.00 
09/11/2024 46.48  46.48  46.48  46.48  1.00 
09/10/2024 45.91  45.91  45.91  45.91  1.00 
09/09/2024 45.75  45.75  45.75  45.75  1.00 
09/06/2024 44.67  44.67  44.67  44.67  1.00 
09/05/2024 46.81  46.81  46.81  46.81  1.00 
09/04/2024 46.32  46.32  46.32  46.32  1.00 
09/03/2024 46.95  46.95  46.95  46.95  1.00 
08/30/2024 48.02  48.02  48.02  48.02  1.00 

About Hennessy Japan Mutual Fund history

Hennessy Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy Japan stock prices may prove useful in developing a viable investing in Hennessy Japan
The fund invests at least 80 percent of its net assets in equity securities of Japanese companies. The funds manager considers a Japanese company to be a company organized under the laws of Japan, for which the principal securities trading market is Japan, or that has a majority of its assets or business in Japan. While it is considered a diversified mutual fund, it employs a relatively concentrated investment strategy and may hold securities of fewer issuers than other diversified funds.

Hennessy Japan Mutual Fund Technical Analysis

Hennessy Japan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hennessy Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hennessy Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Hennessy Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hennessy Japan's price direction in advance. Along with the technical and fundamental analysis of Hennessy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hennessy Mutual Fund

Hennessy Japan financial ratios help investors to determine whether Hennessy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hennessy with respect to the benefits of owning Hennessy Japan security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges