Habib Metropolitan (Pakistan) Price History

HMB Stock   78.51  5.61  7.70%   
If you're considering investing in Habib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Habib Metropolitan stands at 78.51, as last reported on the 23rd of November, with the highest price reaching 79.14 and the lowest price hitting 73.40 during the day. Habib Metropolitan appears to be very steady, given 3 months investment horizon. Habib Metropolitan Bank holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Habib Metropolitan Bank, which you can use to evaluate the volatility of the firm. Please utilize Habib Metropolitan's Downside Deviation of 1.34, market risk adjusted performance of (0.37), and Risk Adjusted Performance of 0.0887 to validate if our risk estimates are consistent with your expectations.
  
Habib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2001

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Habib Metropolitan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Habib Metropolitan by adding it to a well-diversified portfolio.

Habib Metropolitan Stock Price History Chart

There are several ways to analyze Habib Stock price data. The simplest method is using a basic Habib candlestick price chart, which shows Habib Metropolitan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202478.51
Lowest PriceSeptember 2, 202463.33

Habib Metropolitan November 23, 2024 Stock Price Synopsis

Various analyses of Habib Metropolitan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Habib Stock. It can be used to describe the percentage change in the price of Habib Metropolitan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Habib Stock.
Habib Metropolitan Price Action Indicator 5.05 
Habib Metropolitan Price Daily Balance Of Power 0.98 
Habib Metropolitan Price Rate Of Daily Change 1.08 
Habib Metropolitan Accumulation Distribution 131,165 

Habib Metropolitan November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Habib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Habib Metropolitan intraday prices and daily technical indicators to check the level of noise trading in Habib Stock and then apply it to test your longer-term investment strategies against Habib.

Habib Stock Price History Data

The price series of Habib Metropolitan for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 10.05 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.71. The median price for the last 90 days is 67.17.
OpenHighLowCloseVolume
11/22/2024 73.40  79.14  73.40  78.51  1,808,428 
11/21/2024 72.51  73.70  72.49  72.90  85,941 
11/20/2024 73.73  74.00  73.00  73.01  236,110 
11/19/2024 73.40  73.50  70.10  73.07  597,767 
11/18/2024 73.89  73.90  72.00  72.12  439,918 
11/15/2024 73.00  74.87  73.00  73.38  361,653 
11/14/2024 72.90  73.37  71.00  73.01  1,667,437 
11/13/2024 72.20  74.70  71.00  71.06  211,961 
11/12/2024 72.98  72.98  72.00  72.11  598,910 
11/11/2024 72.20  73.00  72.00  72.50  242,986 
11/08/2024 72.01  72.30  72.00  72.00  178,227 
11/07/2024 72.32  72.40  72.00  72.01  251,722 
11/06/2024 73.00  74.00  72.00  72.00  164,446 
11/05/2024 72.00  74.87  72.00  72.00  312,187 
11/04/2024 72.50  72.72  72.00  72.00  172,227 
11/01/2024 70.53  71.69  70.53  71.50  34,675 
10/31/2024 70.53  71.50  69.57  70.73  233,740 
10/30/2024 72.47  72.47  70.44  70.62  113,676 
10/29/2024 70.73  73.37  70.73  71.42  53,874 
10/28/2024 70.46  71.28  69.57  70.73  15,398 
10/25/2024 69.57  70.53  68.60  70.46  82,439 
10/24/2024 68.21  69.57  68.21  69.08  83,737 
10/23/2024 68.60  69.57  68.31  68.66  23,713 
10/22/2024 69.42  69.42  66.68  67.53  1,467 
10/21/2024 68.58  68.60  67.64  68.35  1,023,385 
10/18/2024 67.64  68.60  67.21  68.53  147,750 
10/17/2024 67.64  68.60  66.78  68.37  112,812 
10/16/2024 68.09  68.09  67.15  67.20  672,709 
10/15/2024 67.15  68.60  65.22  67.15  196,335 
10/14/2024 68.59  68.59  66.67  67.17  45,277 
10/11/2024 66.67  68.60  62.95  67.64  77,164 
10/10/2024 68.64  69.46  65.70  67.41  47,098 
10/09/2024 67.64  69.08  66.67  68.04  859,968 
10/08/2024 66.91  68.46  66.67  67.38  186,451 
10/07/2024 64.75  68.50  64.74  67.59  364,928 
10/04/2024 65.70  66.67  64.84  66.06  8,605 
10/03/2024 66.67  66.67  65.70  65.70  630,611 
10/02/2024 66.67  66.67  65.22  65.71  270,414 
10/01/2024 65.69  67.64  65.22  65.70  346,157 
09/30/2024 64.26  66.67  63.92  64.92  82,654 
09/27/2024 67.35  67.35  64.74  65.22  100,792 
09/26/2024 67.87  67.87  64.15  64.98  9,860 
09/25/2024 63.44  66.15  63.44  65.22  828,320 
09/24/2024 64.30  65.89  64.25  64.35  23,410 
09/23/2024 65.61  66.57  64.77  65.23  21,453 
09/20/2024 62.90  66.67  61.85  65.61  327,221 
09/19/2024 63.00  67.53  63.00  65.21  60,456 
09/18/2024 64.25  64.52  63.35  64.26  31,730 
09/16/2024 65.13  65.13  63.35  63.92  5,551 
09/13/2024 66.55  66.67  62.86  65.13  106,121 
09/12/2024 60.11  65.02  60.11  63.92  25,655 
09/11/2024 65.70  65.70  62.91  63.33  16,981 
09/10/2024 64.24  65.91  64.24  65.70  105,578 
09/09/2024 63.82  65.99  63.79  65.70  57,651 
09/06/2024 66.19  66.67  64.74  64.85  1,721 
09/05/2024 65.21  66.86  64.25  66.33  1,091,374 
09/04/2024 65.12  65.12  63.00  64.73  29,908 
09/03/2024 64.73  64.73  62.80  64.66  37,336 
09/02/2024 63.75  64.22  63.24  63.33  65,634 
08/30/2024 63.86  64.67  63.82  63.82  121.00 
08/29/2024 64.87  64.87  63.75  63.82  4,749 

About Habib Metropolitan Stock history

Habib Metropolitan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Habib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Habib Metropolitan Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Habib Metropolitan stock prices may prove useful in developing a viable investing in Habib Metropolitan

Habib Metropolitan Stock Technical Analysis

Habib Metropolitan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Habib Metropolitan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Habib Metropolitan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Habib Metropolitan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Habib Metropolitan's price direction in advance. Along with the technical and fundamental analysis of Habib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Habib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Habib Stock Analysis

When running Habib Metropolitan's price analysis, check to measure Habib Metropolitan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Habib Metropolitan is operating at the current time. Most of Habib Metropolitan's value examination focuses on studying past and present price action to predict the probability of Habib Metropolitan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Habib Metropolitan's price. Additionally, you may evaluate how the addition of Habib Metropolitan to your portfolios can decrease your overall portfolio volatility.