Hammerson PLC (UK) Price History

HMSO Stock   288.40  6.00  2.12%   
Below is the normalized historical share price chart for Hammerson PLC extending back to January 03, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hammerson PLC stands at 288.40, as last reported on the 23rd of November, with the highest price reaching 290.60 and the lowest price hitting 281.80 during the day.
200 Day MA
284.281
50 Day MA
302.332
Beta
2.277
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hammerson Stock, it is important to understand the factors that can impact its price. Currently, Hammerson PLC is very steady. Hammerson PLC holds Efficiency (Sharpe) Ratio of 9.0E-4, which attests that the entity had a 9.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hammerson PLC, which you can use to evaluate the volatility of the firm. Please check out Hammerson PLC's Risk Adjusted Performance of 0.0327, market risk adjusted performance of 0.1391, and Downside Deviation of 1.61 to validate if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
At this time, Hammerson PLC's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 245 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.3 B in 2024. . Hammerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHMSO

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hammerson PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hammerson PLC by adding Hammerson PLC to a well-diversified portfolio.
Price Book
0.7449
Enterprise Value Ebitda
77.2626
Price Sales
6.1888
Shares Float
488.8 M
Dividend Share
0.154

Hammerson PLC Stock Price History Chart

There are several ways to analyze Hammerson Stock price data. The simplest method is using a basic Hammerson candlestick price chart, which shows Hammerson PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024322.45
Lowest PriceNovember 13, 2024274.8

Hammerson PLC November 23, 2024 Stock Price Synopsis

Various analyses of Hammerson PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hammerson Stock. It can be used to describe the percentage change in the price of Hammerson PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hammerson Stock.
Hammerson PLC Price Daily Balance Of Power 0.68 
Hammerson PLC Price Rate Of Daily Change 1.02 
Hammerson PLC Price Action Indicator 5.20 

Hammerson PLC November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hammerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hammerson PLC intraday prices and daily technical indicators to check the level of noise trading in Hammerson Stock and then apply it to test your longer-term investment strategies against Hammerson.

Hammerson Stock Price History Data

The price series of Hammerson PLC for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 47.65 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 298.99. The median price for the last 90 days is 300.6. The company completed 1:10 stock split on 30th of September 2024. Hammerson PLC completed dividends distribution on 2024-08-22.
OpenHighLowCloseVolume
11/23/2024
 283.20  290.60  281.80  288.40 
11/22/2024 283.20  290.60  281.80  288.40  652,586 
11/21/2024 281.80  284.00  278.00  282.40  576,094 
11/20/2024 284.60  284.60  278.60  280.80  957,220 
11/19/2024 280.80  284.80  279.40  282.80  723,741 
11/18/2024 283.40  283.40  278.60  281.80  1,176,240 
11/15/2024 271.00  283.20  271.00  280.60  657,619 
11/14/2024 273.00  279.40  273.00  277.20  1,055,878 
11/13/2024 284.00  284.60  273.60  274.80  1,224,606 
11/12/2024 285.00  288.00  282.20  282.20  2,092,325 
11/11/2024 291.00  293.80  287.20  288.60  475,747 
11/08/2024 285.00  292.80  285.00  288.80  604,293 
11/07/2024 292.00  295.40  291.00  291.00  891,593 
11/06/2024 294.00  295.40  287.20  288.60  1,511,649 
11/05/2024 291.60  295.20  289.60  290.20  978,231 
11/04/2024 292.00  295.60  291.80  293.20  993,050 
11/01/2024 285.20  293.80  283.80  291.80  1,811,214 
10/31/2024 301.00  303.40  287.40  287.40  1,985,368 
10/30/2024 302.00  311.80  299.00  303.60  1,477,086 
10/29/2024 307.60  311.20  302.00  303.20  961,533 
10/28/2024 308.00  311.40  306.00  309.00  542,452 
10/25/2024 308.00  309.40  305.60  306.80  967,502 
10/24/2024 310.00  310.60  307.20  307.60  746,116 
10/23/2024 310.00  312.00  308.20  308.40  1,112,768 
10/22/2024 310.40  312.60  307.73  310.20  1,243,149 
10/21/2024 314.00  316.20  311.00  312.80  1,280,161 
10/18/2024 316.00  321.00  314.00  314.00  1,372,691 
10/17/2024 320.00  321.80  317.20  317.60  1,874,886 
10/16/2024 309.00  320.60  309.00  318.60  3,162,305 
10/15/2024 310.00  313.80  308.60  308.60  775,107 
10/14/2024 313.00  315.80  310.40  310.60  669,249 
10/11/2024 312.00  318.00  311.20  315.00  841,356 
10/10/2024 310.60  317.20  310.60  311.80  1,317,181 
10/09/2024 307.20  316.40  307.20  314.60  695,953 
10/08/2024 304.00  309.20  304.00  308.40  866,863 
10/07/2024 312.00  312.00  306.00  306.00  986,422 
10/04/2024 309.00  312.20  307.40  309.80  1,290,828 
10/03/2024 308.00  313.80  305.00  310.20  2,513,228 
10/02/2024 322.00  323.00  308.00  309.20  1,268,130 
10/01/2024 319.00  323.95  319.00  322.45  2,494,689 
09/30/2024 310.00  320.95  310.00  317.95  1,110,563 
09/27/2024 325.00  325.00  317.80  318.80  34,396,409 
09/26/2024 318.80  323.00  313.20  318.60  54,715,074 
09/25/2024 312.00  321.27  305.20  317.40  52,984,518 
09/24/2024 307.20  313.40  304.80  308.40  4,770,474 
09/23/2024 309.00  314.80  309.00  312.20  10,245,697 
09/20/2024 307.00  314.87  305.60  312.40  67,234,937 
09/19/2024 306.00  309.40  303.40  307.40  14,308,636 
09/18/2024 310.00  310.13  296.76  303.40  41,943,484 
09/17/2024 299.00  302.40  297.80  297.80  17,166,921 
09/16/2024 310.00  310.00  299.20  300.00  18,021,801 
09/13/2024 301.60  305.00  297.00  300.60  6,669,374 
09/12/2024 303.00  303.00  294.20  296.40  5,020,456 
09/11/2024 300.00  302.80  293.80  297.20  7,500,646 
09/10/2024 298.00  301.00  290.40  301.00  5,776,583 
09/09/2024 295.00  295.00  289.60  292.60  5,763,254 
09/06/2024 289.80  292.00  286.40  292.00  5,685,149 
09/05/2024 288.00  292.60  284.00  287.80  9,732,955 
09/04/2024 282.00  287.20  282.00  285.60  4,976,945 
09/03/2024 282.20  286.00  281.00  284.80  5,297,179 
09/02/2024 281.20  287.60  279.80  283.00  3,177,442 

About Hammerson PLC Stock history

Hammerson PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hammerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hammerson PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hammerson PLC stock prices may prove useful in developing a viable investing in Hammerson PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.9 B4.2 B
Net Loss-147.8 M-140.4 M

Hammerson PLC Quarterly Net Working Capital

312.7 Million

Hammerson PLC Stock Technical Analysis

Hammerson PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hammerson PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hammerson PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hammerson PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hammerson PLC's price direction in advance. Along with the technical and fundamental analysis of Hammerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hammerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hammerson Stock Analysis

When running Hammerson PLC's price analysis, check to measure Hammerson PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hammerson PLC is operating at the current time. Most of Hammerson PLC's value examination focuses on studying past and present price action to predict the probability of Hammerson PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hammerson PLC's price. Additionally, you may evaluate how the addition of Hammerson PLC to your portfolios can decrease your overall portfolio volatility.