Nippon India (India) Price History
HNGSNGBEES | 421.92 5.45 1.28% |
Below is the normalized historical share price chart for Nippon India ETF extending back to March 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nippon India stands at 421.92, as last reported on the 26th of February, with the highest price reaching 429.23 and the lowest price hitting 420.03 during the day.
If you're considering investing in Nippon Etf, it is important to understand the factors that can impact its price. Nippon India appears to be very steady, given 3 months investment horizon. Nippon India ETF has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nippon India, which you can use to evaluate the volatility of the etf. Please exercise Nippon India's Downside Deviation of 1.75, risk adjusted performance of 0.1618, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
Nippon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 325.0371 | 50 Day MA 357.0626 |
Nippon |
Sharpe Ratio = 0.2026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HNGSNGBEES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Nippon India is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon India by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Nippon India Etf Price History Chart
There are several ways to analyze Nippon India ETF price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 433.44 |
Lowest Price | January 13, 2025 | 311.75 |
Nippon India February 26, 2025 Etf Price Synopsis
Various analyses of Nippon India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Etf. It can be used to describe the percentage change in the price of Nippon India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Etf.Nippon India Price Action Indicator | (5.43) | |
Nippon India Price Daily Balance Of Power | (0.59) | |
Nippon India Price Rate Of Daily Change | 0.99 |
Nippon India February 26, 2025 Etf Price Analysis
Nippon Etf Price History Data
The price series of Nippon India for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 121.69 with a coefficient of variation of 8.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 353.39. The median price for the last 90 days is 345.59.Open | High | Low | Close | Volume | ||
02/26/2025 | 424.45 | 429.23 | 420.03 | 421.92 | ||
02/25/2025 | 424.45 | 429.23 | 420.03 | 421.92 | 272,486 | |
02/24/2025 | 415.00 | 430.95 | 415.00 | 427.37 | 721,906 | |
02/21/2025 | 420.99 | 436.90 | 413.00 | 415.13 | 914,130 | |
02/20/2025 | 425.00 | 439.74 | 401.76 | 409.15 | 576,248 | |
02/19/2025 | 433.44 | 433.44 | 431.00 | 433.44 | 115,548 | |
02/18/2025 | 417.60 | 432.87 | 415.80 | 432.87 | 543,630 | |
02/17/2025 | 415.99 | 417.63 | 412.90 | 415.80 | 397,964 | |
02/14/2025 | 392.90 | 417.50 | 392.31 | 414.60 | 714,901 | |
02/13/2025 | 392.90 | 404.00 | 385.10 | 387.89 | 525,941 | |
02/12/2025 | 386.79 | 391.00 | 380.00 | 389.07 | 428,037 | |
02/11/2025 | 383.00 | 383.00 | 371.25 | 377.91 | 261,944 | |
02/10/2025 | 382.00 | 396.00 | 372.26 | 383.13 | 639,469 | |
02/07/2025 | 368.99 | 371.98 | 366.80 | 371.78 | 255,085 | |
02/06/2025 | 366.90 | 366.90 | 360.00 | 364.71 | 239,051 | |
02/05/2025 | 361.46 | 369.00 | 358.47 | 360.04 | 138,191 | |
02/04/2025 | 359.16 | 375.00 | 354.60 | 361.47 | 253,994 | |
02/03/2025 | 349.99 | 356.10 | 339.00 | 351.24 | 251,667 | |
01/31/2025 | 358.79 | 363.90 | 345.00 | 350.40 | 307,513 | |
01/30/2025 | 356.55 | 358.90 | 351.27 | 353.31 | 84,850 | |
01/29/2025 | 349.99 | 357.00 | 345.00 | 356.06 | 117,221 | |
01/28/2025 | 353.89 | 364.15 | 347.20 | 350.90 | 350,550 | |
01/27/2025 | 344.03 | 362.00 | 344.02 | 353.92 | 659,562 | |
01/24/2025 | 337.01 | 344.77 | 336.42 | 342.75 | 158,164 | |
01/23/2025 | 335.79 | 340.00 | 330.27 | 333.92 | 67,892 | |
01/22/2025 | 340.00 | 340.00 | 331.21 | 332.76 | 110,728 | |
01/21/2025 | 344.99 | 346.00 | 338.55 | 339.66 | 87,455 | |
01/20/2025 | 334.00 | 344.99 | 333.03 | 340.23 | 158,453 | |
01/17/2025 | 334.86 | 334.86 | 327.70 | 330.11 | 52,641 | |
01/16/2025 | 327.32 | 337.00 | 323.23 | 331.06 | 135,790 | |
01/15/2025 | 321.69 | 324.44 | 317.43 | 323.45 | 45,093 | |
01/14/2025 | 311.99 | 321.15 | 311.99 | 318.62 | 73,547 | |
01/13/2025 | 322.98 | 322.98 | 309.05 | 311.75 | 181,145 | |
01/10/2025 | 337.80 | 337.80 | 318.40 | 321.15 | 100,909 | |
01/09/2025 | 329.59 | 332.58 | 327.01 | 327.98 | 43,706 | |
01/08/2025 | 337.35 | 339.75 | 326.02 | 329.58 | 80,539 | |
01/07/2025 | 333.50 | 334.80 | 327.51 | 334.01 | 68,957 | |
01/06/2025 | 344.08 | 344.90 | 332.00 | 333.50 | 128,881 | |
01/03/2025 | 345.99 | 345.99 | 342.00 | 344.07 | 96,515 | |
01/02/2025 | 340.99 | 344.00 | 332.30 | 342.76 | 131,398 | |
12/31/2024 | 344.47 | 344.48 | 339.00 | 342.06 | 124,438 | |
12/30/2024 | 347.76 | 354.99 | 335.13 | 341.15 | 131,481 | |
12/27/2024 | 349.99 | 354.67 | 348.19 | 350.94 | 100,819 | |
12/26/2024 | 358.72 | 361.95 | 348.10 | 349.37 | 94,690 | |
12/24/2024 | 346.10 | 353.06 | 346.10 | 351.87 | 137,168 | |
12/23/2024 | 349.89 | 349.89 | 344.00 | 346.33 | 78,107 | |
12/20/2024 | 342.37 | 349.99 | 335.00 | 345.57 | 184,278 | |
12/19/2024 | 341.98 | 342.85 | 333.50 | 339.49 | 98,373 | |
12/18/2024 | 349.80 | 349.85 | 340.00 | 340.76 | 103,718 | |
12/17/2024 | 350.89 | 350.89 | 345.06 | 345.59 | 80,620 | |
12/16/2024 | 352.80 | 354.97 | 346.50 | 348.22 | 134,669 | |
12/13/2024 | 355.00 | 356.50 | 345.35 | 352.89 | 265,830 | |
12/12/2024 | 354.26 | 364.50 | 354.26 | 356.99 | 198,576 | |
12/11/2024 | 358.69 | 358.69 | 350.12 | 351.95 | 133,605 | |
12/10/2024 | 354.39 | 366.00 | 354.39 | 356.05 | 480,614 | |
12/09/2024 | 339.79 | 364.40 | 329.30 | 354.39 | 727,502 | |
12/06/2024 | 335.56 | 341.00 | 333.20 | 336.40 | 300,638 | |
12/05/2024 | 336.70 | 337.89 | 330.11 | 335.26 | 82,381 | |
12/04/2024 | 333.22 | 337.64 | 332.00 | 336.70 | 158,600 | |
12/03/2024 | 331.99 | 333.21 | 330.10 | 332.66 | 93,850 | |
12/02/2024 | 333.00 | 333.25 | 328.21 | 330.79 | 99,805 |
About Nippon India Etf history
Nippon India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon India ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon India stock prices may prove useful in developing a viable investing in Nippon India
Nippon India Etf Technical Analysis
Nippon India technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Nippon India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon India's price direction in advance. Along with the technical and fundamental analysis of Nippon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1618 | |||
Jensen Alpha | 0.4198 | |||
Total Risk Alpha | 0.406 | |||
Sortino Ratio | 0.237 | |||
Treynor Ratio | (27.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nippon Etf
Nippon India financial ratios help investors to determine whether Nippon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nippon with respect to the benefits of owning Nippon India security.