HORDS (Ghana) Price History
If you're considering investing in HORDS Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for HORDS LTD, which you can use to evaluate the volatility of the firm.
HORDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HORDS |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HORDS |
Based on monthly moving average HORDS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HORDS by adding HORDS to a well-diversified portfolio.
HORDS Stock Price History Chart
There are several ways to analyze HORDS Stock price data. The simplest method is using a basic HORDS candlestick price chart, which shows HORDS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.1 |
| Lowest Price | January 6, 2025 | 0.1 |
HORDS April 7, 2025 Stock Price Synopsis
Various analyses of HORDS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HORDS Stock. It can be used to describe the percentage change in the price of HORDS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HORDS Stock.| HORDS Price Rate Of Daily Change | 1.00 |
HORDS April 7, 2025 Stock Price Analysis
HORDS Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | ||
| 04/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 04/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 03/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/25/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/19/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/18/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/12/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00 | |
| 02/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 02/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/31/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/29/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 6,270 | |
| 01/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/22/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/21/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
| 01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Complementary Tools for HORDS Stock analysis
When running HORDS's price analysis, check to measure HORDS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HORDS is operating at the current time. Most of HORDS's value examination focuses on studying past and present price action to predict the probability of HORDS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HORDS's price. Additionally, you may evaluate how the addition of HORDS to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |