Value Fund Value Fund Price History

HOVLX Fund  USD 58.06  0.18  0.31%   
Below is the normalized historical share price chart for Value Fund Value extending back to January 11, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Value Fund stands at 58.06, as last reported on the 30th of November, with the highest price reaching 58.06 and the lowest price hitting 58.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Value Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Value Mutual Fund to be very steady. Value Fund Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Value Fund Value, which you can use to evaluate the volatility of the fund. Please validate Value Fund's Semi Deviation of 0.4384, coefficient of variation of 651.6, and Risk Adjusted Performance of 0.1161 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Value Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHOVLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Value Fund is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Value Fund by adding it to a well-diversified portfolio.

Value Fund Mutual Fund Price History Chart

There are several ways to analyze Value Fund Value Fund price data. The simplest method is using a basic Value candlestick price chart, which shows Value Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202458.06
Lowest PriceSeptember 6, 202452.97

Value Fund November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Value Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Value Mutual Fund. It can be used to describe the percentage change in the price of Value Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Value Mutual Fund.
Value Fund Price Rate Of Daily Change 1.00 
Value Fund Price Action Indicator 0.09 

Value Fund November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Value Fund Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Value Fund intraday prices and daily technical indicators to check the level of noise trading in Value Fund Value Fund and then apply it to test your longer-term investment strategies against Value.

Value Mutual Fund Price History Data

The price series of Value Fund for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.09 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.61. The median price for the last 90 days is 55.5. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/29/2024 58.06  58.06  58.06  58.06  1.00 
11/27/2024 57.88  57.88  57.88  57.88  1.00 
11/26/2024 57.87  57.87  57.87  57.87  1.00 
11/25/2024 57.85  57.85  57.85  57.85  1.00 
11/22/2024 57.51  57.51  57.51  57.51  1.00 
11/21/2024 57.07  57.07  57.07  57.07  1.00 
11/20/2024 56.49  56.49  56.49  56.49  1.00 
11/19/2024 56.46  56.46  56.46  56.46  1.00 
11/18/2024 56.55  56.55  56.55  56.55  1.00 
11/15/2024 56.28  56.28  56.28  56.28  1.00 
11/14/2024 56.66  56.66  56.66  56.66  1.00 
11/13/2024 56.90  56.90  56.90  56.90  1.00 
11/12/2024 56.98  56.98  56.98  56.98  1.00 
11/11/2024 57.32  57.32  57.32  57.32  1.00 
11/08/2024 57.18  57.18  57.18  57.18  1.00 
11/07/2024 57.07  57.07  57.07  57.07  1.00 
11/06/2024 57.06  57.06  57.06  57.06  1.00 
11/05/2024 55.54  55.54  55.54  55.54  1.00 
11/04/2024 55.01  55.01  55.01  55.01  1.00 
11/01/2024 55.10  55.10  55.10  55.10  1.00 
10/31/2024 55.01  55.01  55.01  55.01  1.00 
10/30/2024 55.39  55.39  55.39  55.39  1.00 
10/29/2024 55.28  55.28  55.28  55.28  1.00 
10/28/2024 55.41  55.41  55.41  55.41  1.00 
10/25/2024 55.23  55.23  55.23  55.23  1.00 
10/24/2024 55.46  55.46  55.46  55.46  1.00 
10/23/2024 55.50  55.50  55.50  55.50  1.00 
10/22/2024 55.74  55.74  55.74  55.74  1.00 
10/21/2024 55.74  55.74  55.74  55.74  1.00 
10/18/2024 56.25  56.25  56.25  56.25  1.00 
10/17/2024 56.16  56.16  56.16  56.16  1.00 
10/16/2024 56.35  56.35  56.35  56.35  1.00 
10/15/2024 56.02  56.02  56.02  56.02  1.00 
10/14/2024 56.58  56.58  56.58  56.58  1.00 
10/11/2024 56.25  56.25  56.25  56.25  1.00 
10/10/2024 55.63  55.63  55.63  55.63  1.00 
10/09/2024 55.77  55.77  55.77  55.77  1.00 
10/08/2024 55.38  55.38  55.38  55.38  1.00 
10/07/2024 55.34  55.34  55.34  55.34  1.00 
10/04/2024 55.73  55.73  55.73  55.73  1.00 
10/03/2024 55.23  55.23  55.23  55.23  1.00 
10/02/2024 55.45  55.45  55.45  55.45  1.00 
10/01/2024 55.53  55.53  55.53  55.53  1.00 
09/30/2024 55.60  55.60  55.60  55.60  1.00 
09/27/2024 55.52  55.52  55.52  55.52  1.00 
09/26/2024 55.29  55.29  55.29  55.29  1.00 
09/25/2024 55.02  55.02  55.02  55.02  1.00 
09/24/2024 55.34  55.34  55.34  55.34  1.00 
09/23/2024 55.31  55.31  55.31  55.31  1.00 
09/20/2024 55.15  55.15  55.15  55.15  1.00 
09/19/2024 55.38  55.38  55.38  55.38  1.00 
09/18/2024 54.57  54.57  54.57  54.57  1.00 
09/17/2024 54.69  54.69  54.69  54.69  1.00 
09/16/2024 54.56  54.56  54.56  54.56  1.00 
09/13/2024 54.08  54.08  54.08  54.08  1.00 
09/12/2024 53.74  53.74  53.74  53.74  1.00 
09/11/2024 53.42  53.42  53.42  53.42  1.00 
09/10/2024 53.31  53.31  53.31  53.31  1.00 
09/09/2024 53.54  53.54  53.54  53.54  1.00 
09/06/2024 52.97  52.97  52.97  52.97  1.00 
09/05/2024 53.68  53.68  53.68  53.68  1.00 

About Value Fund Mutual Fund history

Value Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Value is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Value Fund Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Value Fund stock prices may prove useful in developing a viable investing in Value Fund
The fund generally invests in stocks of companies selling below what homestead advisers believes to be their fundamental value. To determine whether a stock is undervalued, homestead advisers considers, among other factors, potential earning power, financial ratios and any competitive advantages a company may have.

Value Fund Mutual Fund Technical Analysis

Value Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Value Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Value Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Value Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Value Fund's price direction in advance. Along with the technical and fundamental analysis of Value Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Value to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Value Mutual Fund

Value Fund financial ratios help investors to determine whether Value Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Value with respect to the benefits of owning Value Fund security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities