Hrvatska Postanska (Croatia) Price History
HPB Stock | 344.00 4.00 1.18% |
If you're considering investing in Hrvatska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hrvatska Postanska stands at 344.00, as last reported on the 13th of December 2024, with the highest price reaching 346.00 and the lowest price hitting 344.00 during the day. Hrvatska Postanska appears to be very steady, given 3 months investment horizon. Hrvatska Postanska Banka holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. By evaluating Hrvatska Postanska's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Hrvatska Postanska's Downside Deviation of 2.32, risk adjusted performance of 0.1774, and Market Risk Adjusted Performance of (2.32) to validate if our risk estimates are consistent with your expectations.
Hrvatska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hrvatska |
Sharpe Ratio = 0.2952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HPB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Hrvatska Postanska is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hrvatska Postanska by adding it to a well-diversified portfolio.
Hrvatska Postanska Stock Price History Chart
There are several ways to analyze Hrvatska Stock price data. The simplest method is using a basic Hrvatska candlestick price chart, which shows Hrvatska Postanska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 344.0 |
Lowest Price | September 5, 2024 | 232.0 |
Hrvatska Postanska December 13, 2024 Stock Price Synopsis
Various analyses of Hrvatska Postanska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hrvatska Stock. It can be used to describe the percentage change in the price of Hrvatska Postanska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hrvatska Stock.Hrvatska Postanska Price Daily Balance Of Power | 2.00 | |
Hrvatska Postanska Price Rate Of Daily Change | 1.01 | |
Hrvatska Postanska Price Action Indicator | 1.00 |
Hrvatska Postanska December 13, 2024 Stock Price Analysis
Hrvatska Stock Price History Data
The price series of Hrvatska Postanska for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 114.0 with a coefficient of variation of 12.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 269.91. The median price for the last 90 days is 258.0.Open | High | Low | Close | Volume | ||
12/13/2024 | 346.00 | 346.00 | 344.00 | 344.00 | ||
12/11/2024 | 346.00 | 346.00 | 344.00 | 344.00 | 21.00 | |
12/10/2024 | 344.00 | 348.00 | 344.00 | 344.00 | 215.00 | |
12/09/2024 | 336.00 | 340.00 | 336.00 | 340.00 | 149.00 | |
12/06/2024 | 336.00 | 336.00 | 336.00 | 336.00 | 26.00 | |
12/05/2024 | 338.00 | 338.00 | 334.00 | 336.00 | 108.00 | |
12/04/2024 | 342.00 | 344.00 | 340.00 | 340.00 | 69.00 | |
12/03/2024 | 332.00 | 340.00 | 332.00 | 338.00 | 247.00 | |
12/02/2024 | 316.00 | 336.00 | 316.00 | 330.00 | 814.00 | |
11/29/2024 | 296.00 | 310.00 | 296.00 | 310.00 | 574.00 | |
11/28/2024 | 296.00 | 298.00 | 294.00 | 298.00 | 149.00 | |
11/27/2024 | 294.00 | 296.00 | 294.00 | 296.00 | 116.00 | |
11/26/2024 | 296.00 | 296.00 | 294.00 | 294.00 | 52.00 | |
11/25/2024 | 294.00 | 294.00 | 294.00 | 294.00 | 65.00 | |
11/22/2024 | 290.00 | 294.00 | 290.00 | 292.00 | 93.00 | |
11/21/2024 | 292.00 | 292.00 | 292.00 | 292.00 | 5.00 | |
11/20/2024 | 292.00 | 292.00 | 290.00 | 290.00 | 163.00 | |
11/19/2024 | 292.00 | 292.00 | 290.00 | 292.00 | 153.00 | |
11/15/2024 | 294.00 | 294.00 | 292.00 | 294.00 | 439.00 | |
11/14/2024 | 292.00 | 294.00 | 292.00 | 294.00 | 69.00 | |
11/13/2024 | 292.00 | 292.00 | 290.00 | 292.00 | 368.00 | |
11/12/2024 | 290.00 | 290.00 | 286.00 | 290.00 | 790.00 | |
11/11/2024 | 290.00 | 290.00 | 286.00 | 288.00 | 470.00 | |
11/08/2024 | 272.00 | 296.00 | 272.00 | 292.00 | 1,453 | |
11/07/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
11/06/2024 | 274.00 | 274.00 | 270.00 | 272.00 | 80.00 | |
11/05/2024 | 274.00 | 274.00 | 272.00 | 272.00 | 11.00 | |
11/04/2024 | 274.00 | 276.00 | 268.00 | 274.00 | 308.00 | |
10/31/2024 | 254.00 | 274.00 | 254.00 | 272.00 | 849.00 | |
10/30/2024 | 252.00 | 256.00 | 250.00 | 250.00 | 501.00 | |
10/29/2024 | 266.00 | 268.00 | 250.00 | 252.00 | 517.00 | |
10/28/2024 | 272.00 | 272.00 | 266.00 | 266.00 | 160.00 | |
10/25/2024 | 270.00 | 274.00 | 270.00 | 274.00 | 298.00 | |
10/24/2024 | 268.00 | 268.00 | 266.00 | 268.00 | 50.00 | |
10/23/2024 | 260.00 | 264.00 | 260.00 | 264.00 | 778.00 | |
10/22/2024 | 256.00 | 258.00 | 256.00 | 258.00 | 69.00 | |
10/21/2024 | 254.00 | 254.00 | 254.00 | 254.00 | 15.00 | |
10/18/2024 | 254.00 | 256.00 | 248.00 | 248.00 | 293.00 | |
10/17/2024 | 248.00 | 254.00 | 248.00 | 254.00 | 346.00 | |
10/16/2024 | 252.00 | 252.00 | 246.00 | 246.00 | 344.00 | |
10/15/2024 | 252.00 | 252.00 | 248.00 | 252.00 | 136.00 | |
10/14/2024 | 256.00 | 256.00 | 256.00 | 256.00 | 43.00 | |
10/11/2024 | 250.00 | 254.00 | 248.00 | 254.00 | 180.00 | |
10/10/2024 | 254.00 | 254.00 | 248.00 | 252.00 | 154.00 | |
10/09/2024 | 244.00 | 252.00 | 244.00 | 252.00 | 432.00 | |
10/08/2024 | 240.00 | 246.00 | 240.00 | 244.00 | 146.00 | |
10/07/2024 | 240.00 | 240.00 | 238.00 | 238.00 | 1,279 | |
10/02/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 42.00 | |
09/27/2024 | 238.00 | 240.00 | 238.00 | 240.00 | 28.00 | |
09/26/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 167.00 | |
09/25/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 5.00 | |
09/24/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 1.00 | |
09/23/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 4.00 | |
09/20/2024 | 236.00 | 236.00 | 232.00 | 232.00 | 48.00 | |
09/19/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 3.00 | |
09/18/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
09/13/2024 | 236.00 | 236.00 | 236.00 | 236.00 | 29.00 | |
09/11/2024 | 242.00 | 242.00 | 242.00 | 242.00 | 9.00 | |
09/10/2024 | 238.00 | 240.00 | 238.00 | 240.00 | 43.00 | |
09/09/2024 | 232.00 | 238.00 | 232.00 | 238.00 | 73.00 | |
09/05/2024 | 234.00 | 234.00 | 232.00 | 232.00 | 43.00 |
About Hrvatska Postanska Stock history
Hrvatska Postanska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hrvatska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hrvatska Postanska Banka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hrvatska Postanska stock prices may prove useful in developing a viable investing in Hrvatska Postanska
Hrvatska Postanska Stock Technical Analysis
Hrvatska Postanska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Hrvatska Postanska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hrvatska Postanska's price direction in advance. Along with the technical and fundamental analysis of Hrvatska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hrvatska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1774 | |||
Jensen Alpha | 0.5474 | |||
Total Risk Alpha | 0.2055 | |||
Sortino Ratio | 0.1824 | |||
Treynor Ratio | (2.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hrvatska Stock analysis
When running Hrvatska Postanska's price analysis, check to measure Hrvatska Postanska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hrvatska Postanska is operating at the current time. Most of Hrvatska Postanska's value examination focuses on studying past and present price action to predict the probability of Hrvatska Postanska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hrvatska Postanska's price. Additionally, you may evaluate how the addition of Hrvatska Postanska to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |