Hrvatska Postanska (Croatia) Price History

HPB Stock   344.00  4.00  1.18%   
If you're considering investing in Hrvatska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hrvatska Postanska stands at 344.00, as last reported on the 13th of December 2024, with the highest price reaching 346.00 and the lowest price hitting 344.00 during the day. Hrvatska Postanska appears to be very steady, given 3 months investment horizon. Hrvatska Postanska Banka holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3% return per unit of risk over the last 3 months. By evaluating Hrvatska Postanska's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Hrvatska Postanska's Downside Deviation of 2.32, risk adjusted performance of 0.1774, and Market Risk Adjusted Performance of (2.32) to validate if our risk estimates are consistent with your expectations.
  
Hrvatska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2952

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHPB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Hrvatska Postanska is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hrvatska Postanska by adding it to a well-diversified portfolio.

Hrvatska Postanska Stock Price History Chart

There are several ways to analyze Hrvatska Stock price data. The simplest method is using a basic Hrvatska candlestick price chart, which shows Hrvatska Postanska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024344.0
Lowest PriceSeptember 5, 2024232.0

Hrvatska Postanska December 13, 2024 Stock Price Synopsis

Various analyses of Hrvatska Postanska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hrvatska Stock. It can be used to describe the percentage change in the price of Hrvatska Postanska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hrvatska Stock.
Hrvatska Postanska Price Daily Balance Of Power 2.00 
Hrvatska Postanska Price Rate Of Daily Change 1.01 
Hrvatska Postanska Price Action Indicator 1.00 

Hrvatska Postanska December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hrvatska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hrvatska Postanska intraday prices and daily technical indicators to check the level of noise trading in Hrvatska Stock and then apply it to test your longer-term investment strategies against Hrvatska.

Hrvatska Stock Price History Data

The price series of Hrvatska Postanska for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 114.0 with a coefficient of variation of 12.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 269.91. The median price for the last 90 days is 258.0.
OpenHighLowCloseVolume
12/13/2024
 346.00  346.00  344.00  344.00 
12/11/2024 346.00  346.00  344.00  344.00  21.00 
12/10/2024 344.00  348.00  344.00  344.00  215.00 
12/09/2024 336.00  340.00  336.00  340.00  149.00 
12/06/2024 336.00  336.00  336.00  336.00  26.00 
12/05/2024 338.00  338.00  334.00  336.00  108.00 
12/04/2024 342.00  344.00  340.00  340.00  69.00 
12/03/2024 332.00  340.00  332.00  338.00  247.00 
12/02/2024 316.00  336.00  316.00  330.00  814.00 
11/29/2024 296.00  310.00  296.00  310.00  574.00 
11/28/2024 296.00  298.00  294.00  298.00  149.00 
11/27/2024 294.00  296.00  294.00  296.00  116.00 
11/26/2024 296.00  296.00  294.00  294.00  52.00 
11/25/2024 294.00  294.00  294.00  294.00  65.00 
11/22/2024 290.00  294.00  290.00  292.00  93.00 
11/21/2024 292.00  292.00  292.00  292.00  5.00 
11/20/2024 292.00  292.00  290.00  290.00  163.00 
11/19/2024 292.00  292.00  290.00  292.00  153.00 
11/15/2024 294.00  294.00  292.00  294.00  439.00 
11/14/2024 292.00  294.00  292.00  294.00  69.00 
11/13/2024 292.00  292.00  290.00  292.00  368.00 
11/12/2024 290.00  290.00  286.00  290.00  790.00 
11/11/2024 290.00  290.00  286.00  288.00  470.00 
11/08/2024 272.00  296.00  272.00  292.00  1,453 
11/07/2024 276.00  276.00  276.00  276.00  1.00 
11/06/2024 274.00  274.00  270.00  272.00  80.00 
11/05/2024 274.00  274.00  272.00  272.00  11.00 
11/04/2024 274.00  276.00  268.00  274.00  308.00 
10/31/2024 254.00  274.00  254.00  272.00  849.00 
10/30/2024 252.00  256.00  250.00  250.00  501.00 
10/29/2024 266.00  268.00  250.00  252.00  517.00 
10/28/2024 272.00  272.00  266.00  266.00  160.00 
10/25/2024 270.00  274.00  270.00  274.00  298.00 
10/24/2024 268.00  268.00  266.00  268.00  50.00 
10/23/2024 260.00  264.00  260.00  264.00  778.00 
10/22/2024 256.00  258.00  256.00  258.00  69.00 
10/21/2024 254.00  254.00  254.00  254.00  15.00 
10/18/2024 254.00  256.00  248.00  248.00  293.00 
10/17/2024 248.00  254.00  248.00  254.00  346.00 
10/16/2024 252.00  252.00  246.00  246.00  344.00 
10/15/2024 252.00  252.00  248.00  252.00  136.00 
10/14/2024 256.00  256.00  256.00  256.00  43.00 
10/11/2024 250.00  254.00  248.00  254.00  180.00 
10/10/2024 254.00  254.00  248.00  252.00  154.00 
10/09/2024 244.00  252.00  244.00  252.00  432.00 
10/08/2024 240.00  246.00  240.00  244.00  146.00 
10/07/2024 240.00  240.00  238.00  238.00  1,279 
10/02/2024 240.00  240.00  240.00  240.00  42.00 
09/27/2024 238.00  240.00  238.00  240.00  28.00 
09/26/2024 238.00  238.00  238.00  238.00  167.00 
09/25/2024 234.00  234.00  234.00  234.00  5.00 
09/24/2024 236.00  236.00  236.00  236.00  1.00 
09/23/2024 236.00  236.00  236.00  236.00  4.00 
09/20/2024 236.00  236.00  232.00  232.00  48.00 
09/19/2024 240.00  240.00  240.00  240.00  3.00 
09/18/2024 240.00  240.00  240.00  240.00  1.00 
09/13/2024 236.00  236.00  236.00  236.00  29.00 
09/11/2024 242.00  242.00  242.00  242.00  9.00 
09/10/2024 238.00  240.00  238.00  240.00  43.00 
09/09/2024 232.00  238.00  232.00  238.00  73.00 
09/05/2024 234.00  234.00  232.00  232.00  43.00 

About Hrvatska Postanska Stock history

Hrvatska Postanska investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hrvatska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hrvatska Postanska Banka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hrvatska Postanska stock prices may prove useful in developing a viable investing in Hrvatska Postanska

Hrvatska Postanska Stock Technical Analysis

Hrvatska Postanska technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hrvatska Postanska technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hrvatska Postanska trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hrvatska Postanska Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hrvatska Postanska's price direction in advance. Along with the technical and fundamental analysis of Hrvatska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hrvatska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hrvatska Stock analysis

When running Hrvatska Postanska's price analysis, check to measure Hrvatska Postanska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hrvatska Postanska is operating at the current time. Most of Hrvatska Postanska's value examination focuses on studying past and present price action to predict the probability of Hrvatska Postanska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hrvatska Postanska's price. Additionally, you may evaluate how the addition of Hrvatska Postanska to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal