Hedge Real (Brazil) Price History
HPDP11 Fund | BRL 88.79 0.01 0.01% |
If you're considering investing in Hedge Fund, it is important to understand the factors that can impact its price. As of today, the current price of Hedge Real stands at 88.79, as last reported on the 29th of November, with the highest price reaching 88.79 and the lowest price hitting 87.71 during the day. Hedge Real Estate holds Efficiency (Sharpe) Ratio of -0.0057, which attests that the entity had a -0.0057% return per unit of risk over the last 3 months. Hedge Real Estate exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hedge Real's Market Risk Adjusted Performance of (0.03), risk adjusted performance of 0.008, and Downside Deviation of 1.46 to validate the risk estimate we provide.
Hedge Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hedge |
Sharpe Ratio = -0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HPDP11 |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hedge Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hedge Real by adding Hedge Real to a well-diversified portfolio.
Hedge Real Fund Price History Chart
There are several ways to analyze Hedge Real Estate Fund price data. The simplest method is using a basic Hedge candlestick price chart, which shows Hedge Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 89.5 |
Lowest Price | September 30, 2024 | 83.49 |
Hedge Real November 29, 2024 Fund Price Synopsis
Various analyses of Hedge Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hedge Fund. It can be used to describe the percentage change in the price of Hedge Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hedge Fund.Hedge Real Price Action Indicator | 0.55 | |
Hedge Real Price Rate Of Daily Change | 1.00 | |
Hedge Real Accumulation Distribution | 1.93 | |
Hedge Real Price Daily Balance Of Power | 0.01 | |
Hedge Real Market Facilitation Index | 0.01 |
Hedge Real November 29, 2024 Fund Price Analysis
Hedge Fund Price History Data
The price series of Hedge Real for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.01 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 88.18. The median price for the last 90 days is 88.7.Open | High | Low | Close | Volume | ||
11/28/2024 | 88.78 | 88.79 | 87.71 | 88.79 | 159.00 | |
11/27/2024 | 88.78 | 88.78 | 88.78 | 88.78 | 2.00 | |
11/26/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
11/25/2024 | 88.77 | 88.77 | 88.77 | 88.77 | 1.00 | |
11/22/2024 | 86.93 | 88.77 | 86.93 | 88.77 | 9.00 | |
11/21/2024 | 87.61 | 87.61 | 87.08 | 87.61 | 24.00 | |
11/19/2024 | 87.13 | 87.61 | 85.02 | 87.61 | 32.00 | |
11/18/2024 | 88.78 | 88.78 | 87.73 | 87.73 | 26.00 | |
11/14/2024 | 86.89 | 87.03 | 86.89 | 87.03 | 96.00 | |
11/13/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 14.00 | |
11/12/2024 | 88.82 | 88.82 | 87.38 | 87.38 | 7.00 | |
11/11/2024 | 87.69 | 88.92 | 86.60 | 87.36 | 128.00 | |
11/08/2024 | 88.96 | 88.96 | 88.96 | 88.96 | 1.00 | |
11/07/2024 | 88.78 | 88.78 | 86.64 | 88.73 | 79.00 | |
11/06/2024 | 88.98 | 88.98 | 86.00 | 88.79 | 2,400 | |
11/05/2024 | 87.22 | 89.00 | 86.15 | 88.99 | 212.00 | |
11/04/2024 | 86.57 | 89.00 | 86.57 | 89.00 | 733.00 | |
11/01/2024 | 86.15 | 88.95 | 85.02 | 88.95 | 78.00 | |
10/31/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
10/30/2024 | 85.95 | 89.46 | 85.47 | 89.46 | 181.00 | |
10/29/2024 | 87.47 | 87.47 | 87.47 | 87.47 | 1.00 | |
10/28/2024 | 86.49 | 87.47 | 86.49 | 87.47 | 34,477 | |
10/25/2024 | 85.49 | 86.73 | 85.49 | 86.73 | 258.00 | |
10/24/2024 | 85.51 | 86.50 | 85.51 | 86.50 | 4.00 | |
10/23/2024 | 87.80 | 87.80 | 85.51 | 85.51 | 840.00 | |
10/22/2024 | 87.79 | 87.80 | 87.79 | 87.80 | 3.00 | |
10/21/2024 | 87.79 | 87.80 | 87.70 | 87.70 | 60.00 | |
10/18/2024 | 87.80 | 87.80 | 86.54 | 87.53 | 121.00 | |
10/17/2024 | 86.55 | 87.79 | 86.55 | 87.79 | 8.00 | |
10/16/2024 | 87.74 | 87.74 | 86.69 | 87.74 | 14.00 | |
10/15/2024 | 87.12 | 87.40 | 85.00 | 87.40 | 1,233 | |
10/14/2024 | 87.80 | 87.80 | 87.11 | 87.12 | 110.00 | |
10/11/2024 | 87.80 | 87.80 | 87.12 | 87.12 | 11.00 | |
10/10/2024 | 87.11 | 87.12 | 87.11 | 87.11 | 198.00 | |
10/09/2024 | 87.46 | 87.47 | 87.11 | 87.11 | 245.00 | |
10/08/2024 | 86.02 | 87.31 | 86.01 | 87.11 | 468.00 | |
10/07/2024 | 86.39 | 87.03 | 85.92 | 87.03 | 30.00 | |
10/04/2024 | 86.04 | 87.00 | 85.92 | 86.13 | 29.00 | |
10/03/2024 | 88.09 | 88.09 | 87.00 | 87.00 | 93.00 | |
10/02/2024 | 88.29 | 88.29 | 87.00 | 88.07 | 25.00 | |
10/01/2024 | 84.68 | 87.50 | 84.68 | 87.41 | 82.00 | |
09/30/2024 | 88.14 | 88.14 | 83.49 | 83.49 | 123.00 | |
09/27/2024 | 88.13 | 88.13 | 88.09 | 88.09 | 456,129 | |
09/26/2024 | 88.09 | 88.09 | 88.09 | 88.09 | 56,013 | |
09/25/2024 | 88.60 | 88.69 | 88.60 | 88.65 | 225,612 | |
09/24/2024 | 88.76 | 88.76 | 88.69 | 88.70 | 7.00 | |
09/23/2024 | 88.83 | 88.83 | 87.81 | 88.77 | 17.00 | |
09/20/2024 | 89.09 | 89.09 | 88.12 | 88.83 | 11.00 | |
09/19/2024 | 89.50 | 89.50 | 87.50 | 88.19 | 43,590 | |
09/18/2024 | 89.50 | 89.50 | 87.93 | 89.49 | 5.00 | |
09/17/2024 | 89.50 | 89.50 | 88.62 | 89.50 | 54.00 | |
09/16/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
09/13/2024 | 88.40 | 89.50 | 87.77 | 89.50 | 64.00 | |
09/12/2024 | 89.49 | 89.50 | 89.49 | 89.50 | 17.00 | |
09/11/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 | |
09/10/2024 | 88.56 | 89.47 | 87.00 | 89.47 | 34.00 | |
09/09/2024 | 89.48 | 89.48 | 89.48 | 89.48 | 1.00 | |
09/06/2024 | 88.56 | 89.48 | 88.56 | 89.48 | 189,770 | |
09/05/2024 | 89.49 | 89.49 | 87.00 | 89.48 | 1,656 | |
09/04/2024 | 85.03 | 89.49 | 85.03 | 89.49 | 11.00 | |
09/03/2024 | 89.49 | 89.49 | 89.49 | 89.49 | 1.00 |
About Hedge Real Fund history
Hedge Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hedge Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hedge Real stock prices may prove useful in developing a viable investing in Hedge Real
Hedge Real Fund Technical Analysis
Hedge Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Hedge Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hedge Real's price direction in advance. Along with the technical and fundamental analysis of Hedge Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.008 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hedge Fund
Hedge Real financial ratios help investors to determine whether Hedge Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hedge with respect to the benefits of owning Hedge Real security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |