HiProMine (Poland) Price History
| HPM Stock | 203.00 3.00 1.50% |
If you're considering investing in HiProMine Stock, it is important to understand the factors that can impact its price. As of today, the current price of HiProMine stands at 203.00, as last reported on the 23rd of November, with the highest price reaching 203.00 and the lowest price hitting 198.00 during the day. HiProMine SA holds Efficiency (Sharpe) Ratio of -0.0644, which attests that the entity had a -0.0644% return per unit of volatility over the last 3 months. HiProMine SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HiProMine's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
HiProMine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HiProMine |
Sharpe Ratio = -0.0644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HPM |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HiProMine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HiProMine by adding HiProMine to a well-diversified portfolio.
HiProMine Stock Price History Chart
There are several ways to analyze HiProMine Stock price data. The simplest method is using a basic HiProMine candlestick price chart, which shows HiProMine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2024 | 219.0 |
| Lowest Price | October 21, 2024 | 192.0 |
HiProMine November 23, 2024 Stock Price Synopsis
Various analyses of HiProMine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HiProMine Stock. It can be used to describe the percentage change in the price of HiProMine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HiProMine Stock.| HiProMine Price Rate Of Daily Change | 1.01 | |
| HiProMine Price Daily Balance Of Power | 0.60 | |
| HiProMine Price Action Indicator | 4.00 |
HiProMine November 23, 2024 Stock Price Analysis
HiProMine Stock Price History Data
The price series of HiProMine for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 27.0 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 209.0. The median price for the last 90 days is 208.0.| Open | High | Low | Close | Volume | ||
11/23/2024 | 198.00 | 203.00 | 198.00 | 203.00 | ||
| 11/21/2024 | 206.00 | 206.00 | 191.00 | 200.00 | 162.00 | |
| 11/20/2024 | 198.00 | 203.00 | 198.00 | 203.00 | 17.00 | |
| 11/19/2024 | 195.00 | 198.00 | 191.00 | 198.00 | 363.00 | |
| 11/18/2024 | 195.00 | 199.00 | 193.50 | 199.00 | 116.00 | |
| 11/15/2024 | 204.00 | 204.00 | 195.00 | 195.00 | 379.00 | |
| 11/14/2024 | 205.00 | 205.00 | 204.00 | 204.00 | 12.00 | |
| 11/13/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 41.00 | |
| 11/12/2024 | 215.00 | 216.00 | 206.00 | 207.00 | 88.00 | |
| 11/08/2024 | 216.00 | 216.00 | 211.00 | 211.00 | 106.00 | |
| 11/07/2024 | 214.00 | 215.00 | 211.00 | 211.00 | 1,338 | |
| 11/06/2024 | 215.00 | 215.00 | 210.00 | 210.00 | 18.00 | |
| 11/05/2024 | 215.00 | 215.00 | 215.00 | 215.00 | 10.00 | |
| 11/04/2024 | 215.00 | 216.00 | 207.00 | 216.00 | 54.00 | |
| 10/31/2024 | 215.00 | 215.00 | 208.00 | 215.00 | 608.00 | |
| 10/30/2024 | 214.00 | 215.00 | 214.00 | 215.00 | 4.00 | |
| 10/29/2024 | 213.00 | 213.00 | 213.00 | 213.00 | 6.00 | |
| 10/28/2024 | 204.00 | 220.00 | 201.00 | 208.00 | 266.00 | |
| 10/25/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 100.00 | |
| 10/23/2024 | 205.00 | 205.00 | 200.00 | 200.00 | 15.00 | |
| 10/22/2024 | 195.50 | 203.00 | 195.50 | 203.00 | 393.00 | |
| 10/21/2024 | 200.00 | 200.00 | 190.50 | 192.00 | 119.00 | |
| 10/18/2024 | 198.00 | 201.00 | 180.50 | 194.00 | 420.00 | |
| 10/17/2024 | 204.00 | 205.00 | 200.00 | 200.00 | 375.00 | |
| 10/16/2024 | 204.00 | 204.00 | 201.00 | 203.00 | 28.00 | |
| 10/15/2024 | 203.00 | 204.00 | 201.00 | 204.00 | 271.00 | |
| 10/14/2024 | 203.00 | 203.00 | 203.00 | 203.00 | 4.00 | |
| 10/11/2024 | 200.00 | 206.00 | 199.00 | 200.00 | 82.00 | |
| 10/10/2024 | 206.00 | 206.00 | 199.00 | 206.00 | 24.00 | |
| 10/09/2024 | 204.00 | 206.00 | 204.00 | 206.00 | 19.00 | |
| 10/08/2024 | 200.00 | 204.00 | 199.00 | 204.00 | 14.00 | |
| 10/07/2024 | 204.00 | 205.00 | 199.50 | 205.00 | 260.00 | |
| 10/04/2024 | 207.00 | 207.00 | 207.00 | 207.00 | 5.00 | |
| 10/03/2024 | 205.00 | 205.00 | 204.00 | 204.00 | 2,267 | |
| 10/02/2024 | 202.00 | 205.00 | 200.00 | 205.00 | 319.00 | |
| 10/01/2024 | 201.00 | 203.00 | 200.00 | 201.00 | 1,108 | |
| 09/30/2024 | 204.00 | 207.00 | 201.00 | 207.00 | 60.00 | |
| 09/27/2024 | 206.00 | 206.00 | 203.00 | 204.00 | 35.00 | |
| 09/26/2024 | 207.00 | 207.00 | 205.00 | 207.00 | 72.00 | |
| 09/25/2024 | 211.00 | 211.00 | 207.00 | 207.00 | 9.00 | |
| 09/24/2024 | 210.00 | 210.00 | 206.00 | 206.00 | 20.00 | |
| 09/20/2024 | 208.00 | 212.00 | 203.00 | 212.00 | 236.00 | |
| 09/19/2024 | 208.00 | 209.00 | 201.00 | 205.00 | 196.00 | |
| 09/18/2024 | 208.00 | 208.00 | 208.00 | 208.00 | 10.00 | |
| 09/17/2024 | 211.00 | 211.00 | 208.00 | 208.00 | 154.00 | |
| 09/13/2024 | 212.00 | 212.00 | 212.00 | 212.00 | 10.00 | |
| 09/12/2024 | 215.00 | 215.00 | 212.00 | 212.00 | 105.00 | |
| 09/11/2024 | 215.00 | 216.00 | 212.00 | 215.00 | 108.00 | |
| 09/10/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 3.00 | |
| 09/09/2024 | 219.00 | 220.00 | 216.00 | 218.00 | 434.00 | |
| 09/06/2024 | 218.00 | 219.00 | 218.00 | 218.00 | 540.00 | |
| 09/05/2024 | 219.00 | 219.00 | 215.00 | 215.00 | 141.00 | |
| 09/04/2024 | 218.00 | 219.00 | 218.00 | 219.00 | 19.00 | |
| 09/03/2024 | 218.00 | 219.00 | 218.00 | 219.00 | 14.00 | |
| 09/02/2024 | 218.00 | 220.00 | 218.00 | 219.00 | 131.00 | |
| 08/29/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 13.00 | |
| 08/28/2024 | 217.00 | 217.00 | 216.00 | 217.00 | 148.00 | |
| 08/27/2024 | 219.00 | 219.00 | 216.00 | 216.00 | 148.00 | |
| 08/26/2024 | 219.00 | 221.00 | 218.00 | 219.00 | 196.00 | |
| 08/23/2024 | 219.00 | 219.00 | 219.00 | 219.00 | 11.00 | |
| 08/22/2024 | 215.00 | 219.00 | 215.00 | 219.00 | 31.00 |
About HiProMine Stock history
HiProMine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HiProMine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HiProMine SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HiProMine stock prices may prove useful in developing a viable investing in HiProMine
HiProMine Stock Technical Analysis
HiProMine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
HiProMine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HiProMine's price direction in advance. Along with the technical and fundamental analysis of HiProMine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HiProMine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HiProMine Stock Analysis
When running HiProMine's price analysis, check to measure HiProMine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HiProMine is operating at the current time. Most of HiProMine's value examination focuses on studying past and present price action to predict the probability of HiProMine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HiProMine's price. Additionally, you may evaluate how the addition of HiProMine to your portfolios can decrease your overall portfolio volatility.